Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.740 2.740 2.740 12,411 +0.04(+1.48%)
Dec 30, 2020 2.760 2.780 2.650 2.700 12,411 -0.10(-3.57%)
Dec 29, 2020 2.780 2.900 2.660 2.800 17,310 +0.03(+1.08%)
Dec 28, 2020 2.920 3.610 2.651 2.770 50,519 -0.14(-4.93%)
Dec 24, 2020 3.000 3.030 2.750 2.914 19,000 -0.16(-5.09%)
Dec 23, 2020 3.030 3.090 2.950 3.070 29,383 -0.04(-1.29%)
Dec 22, 2020 3.000 3.262 2.950 3.110 89,508 -0.16(-4.89%)
Dec 21, 2020 3.260 3.590 3.150 3.270 99,201 -0.43(-11.62%)
Dec 18, 2020 3.230 3.890 3.136 3.700 277,600 +0.40(+12.12%)
Dec 17, 2020 3.290 3.330 3.000 3.300 281,602 +0.00(+0.00%)
Dec 16, 2020 3.230 3.500 2.910 3.300 1,395,562 -2.01(-37.85%)
Dec 15, 2020 2.050 5.890 1.950 5.310 9,232,500 +3.41(+179.46%)
Dec 14, 2020 1.952 1.970 1.900 1.900 2,862 +0.00(+0.01%)
Dec 11, 2020 2.060 2.060 1.900 1.900 900 -0.04(-2.06%)
Dec 10, 2020 2.070 2.070 1.909 1.940 10,691 -0.03(-1.52%)
Dec 09, 2020 1.960 2.090 1.920 1.970 4,373 +0.00(+0.25%)
Dec 08, 2020 2.070 2.100 1.890 1.965 27,394 -0.26(-11.49%)
Dec 07, 2020 2.200 2.300 2.146 2.220 17,237 -0.18(-7.50%)
Dec 04, 2020 1.910 2.400 1.830 2.400 177,200 +0.49(+25.65%)
Dec 03, 2020 2.090 2.090 1.830 1.910 6,389 -0.09(-4.50%)
Dec 02, 2020 1.940 2.029 1.940 2.000 675 +0.06(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.