Indicators

Concord Medical Services ADR (NY: CCM )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.620	2.620	2.620	2.620	480	+0.02(+0.77%)
Feb 27, 2018	2.600	2.600	2.600	2.600	183	-0.02(-0.82%)
Feb 26, 2018	2.590	2.621	2.590	2.621	1,142	+0.01(+0.44%)
Feb 23, 2018	2.640	2.640	2.600	2.610	4,256	-0.01(-0.38%)
Feb 22, 2018	2.600	2.645	2.546	2.620	3,106	+0.05(+1.89%)
Feb 21, 2018	2.540	2.571	2.540	2.571	1,039	+0.02(+0.84%)
Feb 20, 2018	2.569	2.600	2.550	2.550	15,053	-0.03(-1.16%)
Feb 16, 2018		2.580	2.580	2.580	0	+0.01(+0.22%)
Feb 15, 2018	2.550	2.590	2.464	2.574	13,289	-0.03(-0.98%)
Feb 14, 2018	2.620	2.650	2.590	2.600	856	-0.08(-2.87%)
Feb 13, 2018	2.690	2.690	2.640	2.677	772	-0.03(-1.23%)
Feb 12, 2018	2.696	2.710	2.570	2.710	4,356	+0.02(+0.74%)
Feb 09, 2018	2.800	2.800	2.680	2.690	1,102	-0.01(-0.37%)
Feb 08, 2018	2.780	2.780	2.690	2.700	1,935	-0.17(-5.92%)
Feb 07, 2018	2.780	2.870	2.780	2.870	5,796	+0.13(+4.74%)
Feb 06, 2018	2.640	2.820	2.640	2.740	6,488	+0.00(+0.00%)
Feb 05, 2018	2.700	2.740	2.700	2.740	795	+0.04(+1.48%)
Feb 02, 2018	2.880	2.900	2.563	2.700	11,044	-0.26(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.