Indicators

Concord Medical Services ADR (NY: CCM )

0.6063 -0.0438 (-6.74%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.420	4.430	4.370	4.390	9,790	-0.05(-1.13%)
Apr 27, 2017	4.450	4.510	4.400	4.440	7,514	-0.01(-0.22%)
Apr 26, 2017	4.450	4.500	4.430	4.450	21,037	-0.05(-1.11%)
Apr 25, 2017	4.511	4.580	4.460	4.500	8,166	+0.10(+2.27%)
Apr 24, 2017	4.550	4.580	4.400	4.400	16,763	-0.13(-2.87%)
Apr 21, 2017	4.540	4.600	4.510	4.530	13,132	-0.02(-0.44%)
Apr 20, 2017	4.610	4.650	4.550	4.550	24,121	-0.05(-1.09%)
Apr 19, 2017	4.610	4.650	4.600	4.600	10,600	-0.07(-1.50%)
Apr 18, 2017	4.610	4.690	4.610	4.670	20,686	-0.01(-0.21%)
Apr 17, 2017	4.700	4.710	4.600	4.680	5,875	+0.02(+0.43%)
Apr 13, 2017	4.640	4.700	4.600	4.660	55,448	+0.00(+0.00%)
Apr 12, 2017	4.550	4.660	4.535	4.660	95,866	+0.11(+2.42%)
Apr 11, 2017	4.660	4.660	4.520	4.550	32,265	-0.07(-1.52%)
Apr 10, 2017	4.680	4.690	4.620	4.620	54,566	-0.01(-0.22%)
Apr 07, 2017	4.680	4.740	4.600	4.630	19,536	-0.05(-1.07%)
Apr 06, 2017	4.650	4.710	4.620	4.680	29,338	+0.00(+0.00%)
Apr 05, 2017	4.750	4.750	4.620	4.680	42,610	-0.06(-1.27%)
Apr 04, 2017	4.680	4.760	4.680	4.740	118,542	+0.12(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.