Indicators

Concord Medical Services ADR (NY: CCM )

0.6500 +0.0500 (+8.33%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.599	4.707	4.477	4.599	38,139	+0.00(+0.00%)
May 27, 2010	4.498	4.664	4.477	4.599	101,037	+0.20(+4.58%)
May 26, 2010	4.498	4.556	4.383	4.398	30,434	+0.06(+1.33%)
May 25, 2010	4.383	4.390	4.282	4.340	34,721	-0.05(-1.15%)
May 24, 2010	4.484	4.484	4.146	4.390	48,750	-0.09(-2.09%)
May 21, 2010	4.441	4.606	4.304	4.484	57,597	-0.04(-0.80%)
May 20, 2010	4.678	4.693	4.390	4.520	51,563	-0.18(-3.83%)
May 19, 2010	4.923	4.923	4.685	4.700	27,207	-0.05(-1.06%)
May 18, 2010	4.757	4.786	4.729	4.750	44,680	-0.01(-0.15%)
May 17, 2010	4.757	4.829	4.678	4.757	93,256	-0.01(-0.15%)
May 14, 2010	4.765	4.844	4.757	4.765	24,025	-0.06(-1.34%)
May 13, 2010	4.816	4.873	4.786	4.829	8,889	+0.04(+0.90%)
May 12, 2010	4.945	4.945	4.765	4.786	48,566	-0.07(-1.48%)
May 11, 2010	4.945	4.945	4.837	4.858	57,681	-0.10(-2.03%)
May 10, 2010	4.966	4.973	4.959	4.959	75,252	-0.06(-1.29%)
May 07, 2010	5.053	5.117	4.966	5.024	54,657	-0.05(-0.99%)
May 06, 2010	5.089	5.117	4.779	5.074	227,094	-0.04(-0.84%)
May 05, 2010	5.060	5.146	5.053	5.117	102,100	+0.03(+0.57%)
May 04, 2010	5.175	5.196	5.038	5.089	133,730	-0.14(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.