Indicators

Concord Medical Services ADR (NY: CCM )

0.8500 +0.1700 (+25.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.220	3.320	3.220	3.300	1,364	+0.00(+0.00%)
May 27, 2021	3.250	3.300	3.220	3.300	716	-0.07(-2.08%)
May 26, 2021	3.370	3.381	3.370	3.370	1,009	+0.00(+0.00%)
May 25, 2021	3.540	3.540	3.140	3.370	5,686	+0.02(+0.60%)
May 24, 2021	3.600	3.600	3.300	3.350	9,245	+0.08(+2.45%)
May 21, 2021	3.050	3.270	3.050	3.270	7,203	+0.06(+1.72%)
May 20, 2021	3.100	3.290	3.032	3.215	4,696	-0.19(-5.45%)
May 19, 2021	3.290	3.464	3.120	3.400	4,422	-0.08(-2.24%)
May 18, 2021	3.440	3.637	3.200	3.478	11,460	+0.01(+0.30%)
May 17, 2021	3.270	3.467	3.270	3.467	1,548	+0.07(+2.04%)
May 14, 2021	3.550	3.550	3.120	3.398	1,800	-0.01(-0.40%)
May 13, 2021	3.170	3.470	3.128	3.412	9,525	+0.14(+4.33%)
May 12, 2021	3.490	3.490	3.130	3.270	8,113	-0.12(-3.66%)
May 11, 2021	3.240	3.394	3.240	3.394	3,196	+0.00(+0.04%)
May 10, 2021	3.340	3.393	3.180	3.393	3,753	-0.01(-0.20%)
May 07, 2021	3.510	3.552	3.290	3.400	3,922	+0.01(+0.25%)
May 06, 2021	3.200	3.391	3.200	3.391	4,564	+0.27(+8.70%)
May 05, 2021	3.160	3.330	3.100	3.120	11,024	-0.21(-6.43%)
May 04, 2021	3.320	3.500	3.260	3.334	4,627	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.