Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.8500 +0.1700 (+25.00%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.880 3.900 3.780 3.850 1,464 -0.04(-1.03%)
Jun 29, 2016 3.960 3.960 3.830 3.890 51,592 +0.13(+3.46%)
Jun 28, 2016 3.530 3.831 3.530 3.760 42,041 +0.24(+6.82%)
Jun 27, 2016 3.680 3.770 3.520 3.520 78,508 -0.24(-6.38%)
Jun 24, 2016 3.700 3.830 3.666 3.760 24,467 -0.03(-0.79%)
Jun 23, 2016 3.826 3.836 3.790 3.790 9,048 -0.06(-1.56%)
Jun 22, 2016 3.870 3.890 3.850 3.850 9,733 +0.02(+0.62%)
Jun 21, 2016 3.870 3.880 3.810 3.826 62,475 -0.01(-0.35%)
Jun 20, 2016 3.780 3.900 3.780 3.840 57,043 +0.06(+1.59%)
Jun 17, 2016 3.700 3.830 3.620 3.780 33,956 +0.09(+2.44%)
Jun 16, 2016 3.720 3.750 3.620 3.690 4,813 -0.01(-0.27%)
Jun 15, 2016 3.680 3.820 3.610 3.700 11,865 -0.01(-0.27%)
Jun 14, 2016 3.660 4.060 3.660 3.710 43,047 +0.02(+0.54%)
Jun 13, 2016 3.640 3.750 3.610 3.690 56,109 -0.04(-1.07%)
Jun 10, 2016 3.690 3.760 3.610 3.730 14,514 +0.01(+0.27%)
Jun 09, 2016 3.710 3.776 3.660 3.720 26,544 +0.00(+0.00%)
Jun 08, 2016 3.760 3.800 3.720 3.720 10,278 -0.08(-2.11%)
Jun 07, 2016 3.800 3.850 3.700 3.800 30,927 +0.09(+2.43%)
Jun 06, 2016 3.840 3.840 3.700 3.710 54,731 -0.14(-3.64%)
Jun 03, 2016 3.850 3.870 3.820 3.850 12,476 +0.00(+0.00%)
Jun 02, 2016 3.750 3.914 3.750 3.850 32,978 +0.14(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.