Indicators

Concord Medical Services ADR (NY: CCM )

0.8500 +0.1700 (+25.00%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.090	4.180	4.090	4.150	24,433	+0.04(+0.97%)
Jun 28, 2018	4.060	4.110	4.060	4.110	262	+0.05(+1.23%)
Jun 27, 2018	4.090	4.100	4.060	4.060	40,928	-0.04(-0.97%)
Jun 26, 2018	4.102	4.102	4.100	4.100	9,598	-0.05(-1.20%)
Jun 20, 2018		4.150	4.150	4.150	50	+0.02(+0.48%)
Jun 19, 2018	4.100	4.130	4.100	4.130	6,910	-0.02(-0.48%)
Jun 18, 2018	4.130	4.150	4.130	4.150	425	+0.00(+0.00%)
Jun 15, 2018		4.150	4.100	4.150	11,121	+0.05(+1.22%)
Jun 14, 2018	4.110	4.110	4.100	4.100	5,834	-0.01(-0.24%)
Jun 13, 2018	4.121	4.136	4.110	4.110	31,303	-0.04(-0.96%)
Jun 12, 2018	4.130	4.150	4.130	4.150	1,979	+0.01(+0.29%)
Jun 11, 2018	4.100	4.138	4.100	4.138	703	+0.04(+0.93%)
Jun 08, 2018	4.100	4.135	4.100	4.100	5,137	-0.04(-0.97%)
Jun 07, 2018	4.130	4.140	4.106	4.140	5,896	+0.04(+0.98%)
Jun 06, 2018		4.136	4.100	4.100	1,150	-0.02(-0.48%)
Jun 05, 2018	4.120	4.120	4.120	4.120	122	-0.01(-0.25%)
Jun 04, 2018	4.100	4.150	4.100	4.130	1,880	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.