Indicators

Concord Medical Services ADR (NY: CCM )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.960	1.980	1.870	1.880	806	-0.16(-7.84%)
Jun 29, 2022	1.880	2.040	1.880	2.040	1,552	+0.03(+1.49%)
Jun 28, 2022	1.890	2.010	1.890	2.010	3,065	+0.10(+5.24%)
Jun 27, 2022	1.910	2.000	1.870	1.910	5,908	-0.08(-4.02%)
Jun 24, 2022	1.850	1.990	1.850	1.990	3,606	+0.14(+7.57%)
Jun 23, 2022	1.850	1.850	1.850	1.850	530	+0.00(+0.00%)
Jun 21, 2022				1.850	54	+0.05(+2.78%)
Jun 17, 2022	1.820	1.820	1.760	1.800	2,271	+0.00(+0.00%)
Jun 16, 2022	1.750	1.900	1.750	1.800	5,050	+0.13(+7.78%)
Jun 15, 2022	1.620	1.670	1.558	1.670	1,192	+0.05(+3.09%)
Jun 14, 2022	1.700	1.780	1.620	1.620	785	-0.13(-7.43%)
Jun 13, 2022	1.740	1.750	1.740	1.750	782	+0.01(+0.57%)
Jun 09, 2022				1.740	7	-0.12(-6.45%)
Jun 08, 2022	1.870	1.870	1.750	1.860	1,316	+0.01(+0.54%)
Jun 07, 2022	1.700	1.900	1.700	1.850	3,788	+0.12(+6.94%)
Jun 06, 2022	1.700	1.800	1.700	1.730	7,204	+0.02(+1.17%)
Jun 03, 2022	1.660	1.710	1.570	1.710	1,233	-0.01(-0.58%)
Jun 02, 2022	1.580	1.720	1.580	1.720	777	+0.10(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.