Indicators

Concord Medical Services ADR (NY: CCM )

0.6501 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.663	2.865	2.605	2.685	207,848	+0.06(+2.19%)
Jul 28, 2011	2.555	2.677	2.555	2.627	91,596	+0.09(+3.40%)
Jul 27, 2011	2.519	2.559	2.519	2.541	263,197	+0.02(+0.86%)
Jul 26, 2011	2.397	2.519	2.397	2.519	64,025	+0.14(+5.74%)
Jul 25, 2011	2.519	2.519	2.382	2.382	592,150	-0.14(-5.37%)
Jul 22, 2011	2.519	2.533	2.483	2.518	378,624	-0.04(-1.46%)
Jul 21, 2011	2.749	2.771	2.519	2.555	135,519	-0.19(-6.82%)
Jul 20, 2011	2.814	2.836	2.735	2.742	80,621	-0.13(-4.51%)
Jul 19, 2011	2.980	3.008	2.865	2.872	15,514	-0.12(-3.86%)
Jul 18, 2011	3.052	3.052	2.987	2.987	7,155	-0.06(-2.12%)
Jul 15, 2011	3.073	3.096	3.044	3.052	34,346	+0.00(+0.00%)
Jul 14, 2011	3.052	3.106	3.044	3.052	22,730	+0.00(+0.00%)
Jul 13, 2011	3.064	3.080	3.030	3.052	30,932	+0.00(+0.00%)
Jul 12, 2011	2.987	3.080	2.965	3.052	56,607	+0.06(+2.17%)
Jul 11, 2011	2.972	3.030	2.965	2.987	14,423	-0.09(-2.81%)
Jul 08, 2011	2.972	3.073	2.972	3.073	23,378	+0.00(+0.00%)
Jul 07, 2011	3.037	3.080	3.030	3.073	29,465	+0.02(+0.59%)
Jul 06, 2011	3.095	3.102	3.023	3.055	21,109	-0.02(-0.59%)
Jul 05, 2011	3.030	3.088	3.008	3.073	20,841	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.