Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.087 2.087 2.044 2.044 11,858 -0.04(-2.07%)
Jul 30, 2012 2.022 2.087 2.015 2.087 7,937 +0.07(+3.57%)
Jul 27, 2012 2.051 2.087 1.994 2.015 30,565 -0.02(-1.06%)
Jul 26, 2012 2.073 2.087 2.037 2.037 17,867 -0.01(-0.35%)
Jul 25, 2012 2.044 2.080 2.044 2.044 14,052 +0.02(+1.07%)
Jul 24, 2012 2.030 2.051 2.022 2.022 1,514 +0.00(+0.00%)
Jul 23, 2012 1.979 2.080 1.979 2.022 33,128 -0.01(-0.35%)
Jul 20, 2012 2.073 2.073 2.030 2.030 11,154 -0.04(-2.08%)
Jul 19, 2012 2.042 2.080 2.030 2.073 18,756 +0.07(+3.60%)
Jul 18, 2012 1.943 2.076 1.943 2.001 22,476 +0.06(+2.96%)
Jul 17, 2012 2.034 2.080 1.943 1.943 18,490 -0.13(-6.09%)
Jul 16, 2012 2.022 2.087 2.022 2.069 12,554 -0.00(-0.17%)
Jul 13, 2012 2.058 2.087 2.022 2.073 28,139 +0.01(+0.35%)
Jul 12, 2012 2.087 2.087 2.066 2.066 64,468 +0.00(+0.00%)
Jul 11, 2012 2.087 2.087 2.044 2.066 49,428 -0.01(-0.69%)
Jul 10, 2012 2.051 2.080 2.051 2.080 17,009 +0.03(+1.40%)
Jul 09, 2012 2.087 2.087 2.051 2.051 30,011 -0.04(-1.72%)
Jul 06, 2012 2.051 2.094 2.051 2.087 38,326 +0.04(+1.75%)
Jul 05, 2012 2.087 2.087 2.051 2.051 52,220 -0.03(-1.66%)
Jul 03, 2012 2.087 2.094 2.044 2.086 68,754 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.