Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5649 +0.0449 (+8.63%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.490 5.694 5.490 5.678 71,940 +0.16(+2.82%)
Apr 29, 2014 5.342 5.572 5.301 5.522 49,700 +0.23(+4.33%)
Apr 28, 2014 5.850 5.867 5.088 5.293 135,086 -0.54(-9.27%)
Apr 25, 2014 5.989 6.006 5.817 5.834 34,686 -0.23(-3.78%)
Apr 24, 2014 5.973 6.178 5.867 6.063 51,133 +0.07(+1.23%)
Apr 23, 2014 5.998 6.030 5.899 5.989 27,349 -0.05(-0.81%)
Apr 22, 2014 6.161 6.268 6.006 6.039 67,362 -0.16(-2.51%)
Apr 21, 2014 6.120 6.465 5.940 6.194 89,514 +0.14(+2.30%)
Apr 17, 2014 5.875 6.055 6.055 6.055 26,728 +0.21(+3.65%)
Apr 16, 2014 5.858 5.883 5.760 5.842 37,534 -0.05(-0.83%)
Apr 15, 2014 5.989 6.194 5.817 5.891 71,673 -0.11(-1.78%)
Apr 14, 2014 6.145 6.243 5.834 5.998 416,262 -0.16(-2.66%)
Apr 11, 2014 6.145 6.297 6.145 6.161 64,862 -0.04(-0.66%)
Apr 10, 2014 6.407 6.456 6.145 6.202 163,847 -0.21(-3.32%)
Apr 09, 2014 6.415 6.506 6.309 6.415 110,034 +0.02(+0.38%)
Apr 08, 2014 6.170 6.645 6.161 6.391 177,470 +0.24(+3.86%)
Apr 07, 2014 6.153 6.415 6.145 6.153 116,562 -0.04(-0.66%)
Apr 04, 2014 6.661 6.661 6.161 6.194 166,172 -0.44(-6.67%)
Apr 03, 2014 6.907 6.907 6.563 6.637 92,167 -0.25(-3.57%)
Apr 02, 2014 6.768 6.948 6.564 6.882 178,770 +0.11(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.