Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.866 6.866 6.719 6.809 41,792 -0.19(-2.69%)
Jul 30, 2014 6.817 7.079 6.694 6.997 105,550 +0.33(+4.91%)
Jul 29, 2014 7.005 7.014 6.669 6.669 168,383 -0.29(-4.12%)
Jul 28, 2014 6.809 7.079 6.776 6.956 94,679 +0.40(+6.13%)
Jul 25, 2014 6.964 6.964 6.350 6.555 185,682 -0.49(-6.98%)
Jul 24, 2014 7.685 7.710 6.907 7.046 150,460 -0.65(-8.41%)
Jul 23, 2014 6.964 7.784 6.817 7.694 401,746 +0.75(+10.73%)
Jul 22, 2014 6.866 6.997 6.850 6.948 33,291 +0.10(+1.44%)
Jul 21, 2014 6.964 6.997 6.768 6.850 49,363 -0.16(-2.34%)
Jul 18, 2014 6.751 7.038 6.751 7.014 89,232 +0.21(+3.13%)
Jul 17, 2014 6.817 6.833 6.735 6.801 27,110 +0.06(+0.85%)
Jul 16, 2014 6.833 6.833 6.694 6.743 3,845 -0.08(-1.20%)
Jul 15, 2014 6.678 6.833 6.637 6.825 72,088 +0.20(+2.97%)
Jul 14, 2014 6.751 6.751 6.579 6.628 30,863 -0.03(-0.49%)
Jul 11, 2014 6.571 6.719 6.563 6.661 29,474 +0.03(+0.49%)
Jul 10, 2014 6.555 6.628 6.161 6.628 79,344 +0.07(+1.13%)
Jul 09, 2014 6.612 6.612 6.489 6.555 45,989 +0.07(+1.14%)
Jul 08, 2014 6.669 6.669 6.211 6.481 186,178 -0.19(-2.83%)
Jul 07, 2014 6.710 6.719 6.637 6.669 27,345 -0.09(-1.33%)
Jul 03, 2014 6.612 6.760 6.760 6.760 46,744 +0.14(+2.10%)
Jul 02, 2014 6.514 6.727 6.440 6.620 52,627 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.