Indicators

Concord Medical Services ADR (NY: CCM )

0.6501 +0.0501 (+8.35%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.116	3.131	3.059	3.131	35,043	+0.00(+0.00%)
Mar 27, 2013	3.131	3.131	3.080	3.131	13,281	+0.01(+0.46%)
Mar 26, 2013	3.131	3.138	3.066	3.116	21,205	-0.01(-0.46%)
Mar 25, 2013	3.095	3.131	3.059	3.131	30,661	+0.04(+1.16%)
Mar 22, 2013	3.116	3.123	3.059	3.095	21,949	+0.00(+0.00%)
Mar 21, 2013	3.116	3.232	3.059	3.095	59,536	+0.00(+0.07%)
Mar 20, 2013	3.059	3.145	3.059	3.093	60,555	-0.00(-0.07%)
Mar 19, 2013	3.073	3.095	3.059	3.095	6,928	+0.04(+1.18%)
Mar 18, 2013	3.095	3.239	3.059	3.059	47,086	-0.04(-1.16%)
Mar 15, 2013	3.059	3.203	3.059	3.095	62,821	+0.05(+1.65%)
Mar 14, 2013	2.965	3.059	2.958	3.044	34,011	+0.08(+2.67%)
Mar 13, 2013	2.987	2.994	2.965	2.965	2,981	+0.00(+0.00%)
Mar 12, 2013	3.023	3.023	2.965	2.965	13,971	-0.03(-0.96%)
Mar 11, 2013	3.023	3.030	2.994	2.994	17,710	-0.01(-0.48%)
Mar 08, 2013	3.073	3.073	3.008	3.008	13,121	-0.10(-3.24%)
Mar 07, 2013	3.037	3.109	3.037	3.109	13,398	+0.10(+3.35%)
Mar 06, 2013	3.059	3.059	3.008	3.008	19,590	-0.08(-2.56%)
Mar 05, 2013	3.073	3.102	3.016	3.088	22,217	+0.00(+0.00%)
Mar 04, 2013	3.059	3.088	3.016	3.088	22,997	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.