Indicators

Concord Medical Services ADR (NY: CCM )

0.6700 +0.0700 (+11.67%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.380	4.380	4.350	4.350	31,276	+0.03(+0.70%)
Jul 28, 2016	4.310	4.370	4.300	4.320	11,010	-0.02(-0.46%)
Jul 27, 2016	4.341	4.380	4.310	4.340	7,989	-0.03(-0.69%)
Jul 26, 2016	4.370	4.390	4.340	4.370	15,374	-0.02(-0.46%)
Jul 25, 2016	4.460	4.460	4.360	4.390	74,488	-0.03(-0.68%)
Jul 22, 2016	4.340	4.550	4.340	4.420	211,910	+0.08(+1.84%)
Jul 21, 2016	4.310	4.350	4.310	4.340	5,074	+0.00(+0.00%)
Jul 20, 2016	4.330	4.350	4.320	4.340	14,643	-0.02(-0.46%)
Jul 19, 2016	4.350	4.370	4.340	4.360	9,951	+0.00(+0.11%)
Jul 18, 2016	4.420	4.420	4.290	4.355	143,141	-0.02(-0.57%)
Jul 15, 2016	4.420	4.440	4.270	4.380	63,454	-0.04(-0.90%)
Jul 14, 2016	4.325	4.420	4.300	4.420	20,665	+0.04(+0.91%)
Jul 13, 2016	4.320	4.390	4.190	4.380	106,560	+0.04(+0.92%)
Jul 12, 2016	4.300	4.400	4.280	4.340	83,764	+0.05(+1.24%)
Jul 11, 2016	4.200	4.450	4.200	4.287	137,650	+0.41(+10.48%)
Jul 08, 2016	3.890	3.820	3.850	3.880	22,492	+0.06(+1.57%)
Jul 07, 2016	3.760	3.940	3.630	3.820	96,308	+0.06(+1.60%)
Jul 06, 2016	3.810	3.890	3.760	3.760	18,934	-0.12(-3.09%)
Jul 05, 2016	3.810	3.880	3.810	3.880	566	+0.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.