Skip to main content

Concord Medical Services ADR (NY: CCM )

5.460 -0.310 (-5.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 29.90 29.90 28.50 28.70 2,140 -0.90(-3.04%)
Jun 29, 2021 29.60 29.90 29.00 29.60 2,377 -0.20(-0.67%)
Jun 28, 2021 28.90 29.90 28.90 29.80 1,333 -0.10(-0.33%)
Jun 25, 2021 29.81 30.00 28.96 29.90 2,597 +0.10(+0.34%)
Jun 24, 2021 30.20 30.20 28.60 29.80 3,269 +0.20(+0.67%)
Jun 23, 2021 28.80 30.00 28.80 29.60 1,270 +0.10(+0.34%)
Jun 22, 2021 30.10 30.10 28.90 29.50 1,370 -0.00(-0.01%)
Jun 21, 2021 30.10 30.10 28.50 29.51 3,660 -0.09(-0.32%)
Jun 18, 2021 28.20 29.90 28.20 29.60 862 +0.20(+0.68%)
Jun 17, 2021 29.20 30.00 28.95 29.40 2,145 +0.20(+0.68%)
Jun 16, 2021 29.20 30.00 28.06 29.20 2,689 -0.70(-2.34%)
Jun 15, 2021 29.20 30.00 28.80 29.90 3,156 +0.40(+1.36%)
Jun 14, 2021 28.60 30.00 28.60 29.50 4,795 -0.50(-1.67%)
Jun 11, 2021 28.20 30.00 28.20 30.00 4,287 +0.00(+0.00%)
Jun 10, 2021 30.00 30.00 28.00 30.00 2,293 +0.40(+1.35%)
Jun 09, 2021 30.00 30.00 29.20 29.60 7,389 +2.70(+10.04%)
Jun 08, 2021 34.60 34.60 26.70 26.90 15,376 -7.73(-22.33%)
Jun 07, 2021 33.20 34.90 33.10 34.63 212 +0.83(+2.46%)
Jun 04, 2021 32.00 33.80 32.00 33.80 88 +1.20(+3.68%)
Jun 03, 2021 30.80 33.13 30.80 32.60 549 -1.10(-3.26%)
Jun 02, 2021 34.40 34.40 32.30 33.70 365 +0.70(+2.12%)
Jun 01, 2021 32.10 34.00 31.50 33.00 529 +0.00(+0.00%)
May 28, 2021 32.20 33.20 32.20 33.00 136 +0.00(+0.00%)
May 27, 2021 32.50 33.00 32.20 33.00 71 -0.70(-2.08%)
May 26, 2021 33.70 33.81 33.70 33.70 100 +0.00(+0.00%)
May 25, 2021 35.40 35.40 31.40 33.70 568 +0.20(+0.60%)
May 24, 2021 36.00 36.00 33.00 33.50 924 +0.80(+2.45%)
May 21, 2021 30.50 32.70 30.50 32.70 720 +0.55(+1.72%)
May 20, 2021 31.00 32.90 30.32 32.15 469 -1.85(-5.45%)
May 19, 2021 32.90 34.64 31.20 34.00 442 -0.78(-2.24%)
May 18, 2021 34.40 36.37 32.00 34.78 1,146 +0.10(+0.30%)
May 17, 2021 32.70 34.67 32.70 34.67 154 +0.69(+2.04%)
May 14, 2021 35.50 35.50 31.20 33.98 180 -0.14(-0.40%)
May 13, 2021 31.70 34.70 31.28 34.12 952 +1.42(+4.33%)
May 12, 2021 34.90 34.90 31.30 32.70 811 -1.24(-3.66%)
May 11, 2021 32.40 33.94 32.40 33.94 319 +0.01(+0.04%)
May 10, 2021 33.40 33.93 31.80 33.93 375 -0.07(-0.20%)
May 07, 2021 35.10 35.52 32.90 34.00 392 +0.09(+0.25%)
May 06, 2021 32.00 33.91 32.00 33.91 456 +2.71(+8.70%)
May 05, 2021 31.60 33.30 31.00 31.20 1,102 -2.14(-6.43%)
May 04, 2021 33.20 35.00 32.60 33.34 462 -0.37(-1.10%)
May 03, 2021 33.60 34.80 33.50 33.72 339 -0.28(-0.84%)
Apr 30, 2021 36.50 36.50 34.00 34.00 690 -0.90(-2.58%)
Apr 29, 2021 36.00 36.10 34.90 34.90 594 -1.20(-3.32%)
Apr 28, 2021 38.20 38.20 36.10 36.10 387 -0.60(-1.63%)
Apr 27, 2021 38.20 38.50 36.10 36.70 349 +0.40(+1.10%)
Apr 26, 2021 37.80 38.00 35.47 36.30 613 +0.20(+0.55%)
Apr 23, 2021 37.20 37.75 35.10 36.10 1,110 -0.90(-2.43%)
Apr 22, 2021 38.20 38.20 36.70 37.00 184 -0.60(-1.60%)
Apr 21, 2021 36.60 39.00 36.60 37.60 987 +0.90(+2.45%)
Apr 20, 2021 36.80 37.50 36.70 36.70 199 -1.50(-3.92%)
Apr 19, 2021 40.00 40.30 38.10 38.20 677 -1.70(-4.26%)
Apr 16, 2021 40.00 40.50 38.82 39.90 970 +3.20(+8.72%)
Apr 15, 2021 40.00 42.70 36.70 36.70 1,470 -3.30(-8.25%)
Apr 14, 2021 41.00 43.11 39.15 40.00 2,193 +0.10(+0.25%)
Apr 13, 2021 40.50 41.90 36.80 39.90 794 -0.70(-1.72%)
Apr 12, 2021 39.10 41.00 38.50 40.60 510 -0.20(-0.49%)
Apr 09, 2021 39.60 40.80 39.40 40.80 850 +0.00(+0.00%)
Apr 08, 2021 37.20 40.96 37.20 40.80 1,574 +2.50(+6.53%)
Apr 07, 2021 40.40 40.40 38.00 38.30 1,568 -0.05(-0.13%)
Apr 06, 2021 37.21 38.35 37.00 38.35 110 +1.15(+3.09%)
Apr 05, 2021 36.80 39.30 36.70 37.20 1,144 -0.80(-2.11%)
Apr 01, 2021 37.50 42.70 37.30 38.00 6,320 -0.40(-1.04%)
Mar 31, 2021 36.60 41.70 36.60 38.40 12,705 +1.70(+4.63%)
Mar 30, 2021 38.00 38.50 35.50 36.70 1,383 +1.50(+4.26%)
Mar 29, 2021 39.20 39.20 35.10 35.20 5,878 -4.70(-11.78%)
Mar 26, 2021 36.80 41.20 35.30 39.90 4,720 +2.00(+5.28%)
Mar 25, 2021 38.30 39.50 37.00 37.90 1,533 -1.40(-3.56%)
Mar 24, 2021 41.20 45.00 36.50 39.30 7,753 -1.10(-2.72%)
Mar 23, 2021 36.00 47.00 35.00 40.40 41,558 +5.60(+16.09%)
Mar 22, 2021 40.30 40.30 34.70 34.80 3,320 -4.30(-11.00%)
Mar 19, 2021 41.20 44.60 39.00 39.10 11,550 -2.80(-6.68%)
Mar 18, 2021 34.30 42.50 32.80 41.90 20,771 +8.30(+24.70%)
Mar 17, 2021 33.10 34.30 33.00 33.60 468 -0.80(-2.33%)
Mar 16, 2021 36.40 36.45 34.40 34.40 448 -0.30(-0.86%)
Mar 15, 2021 36.10 37.35 34.30 34.70 1,099 +0.12(+0.35%)
Mar 12, 2021 34.50 35.20 32.80 34.58 1,400 +1.88(+5.75%)
Mar 11, 2021 31.90 32.70 31.80 32.70 825 +2.40(+7.92%)
Mar 10, 2021 32.50 32.70 29.80 30.30 992 -1.00(-3.19%)
Mar 09, 2021 29.00 32.40 29.00 31.30 1,824 +1.50(+5.03%)
Mar 08, 2021 31.30 32.99 29.80 29.80 2,131 -1.70(-5.40%)
Mar 05, 2021 36.80 36.80 30.90 31.50 4,030 -4.60(-12.74%)
Mar 04, 2021 36.10 37.64 36.00 36.10 1,857 +0.00(+0.00%)
Mar 03, 2021 38.00 38.00 36.00 36.10 1,480 -1.10(-2.96%)
Mar 02, 2021 38.00 38.70 37.20 37.20 2,532 +0.50(+1.36%)
Mar 01, 2021 36.00 37.00 36.00 36.70 4,512 +0.70(+1.94%)
Feb 26, 2021 36.00 37.20 36.00 36.00 1,880 -1.00(-2.70%)
Feb 25, 2021 38.90 38.90 36.50 37.00 1,082 -0.80(-2.12%)
Feb 24, 2021 37.30 38.70 37.30 37.80 1,382 -0.10(-0.26%)
Feb 23, 2021 39.90 40.20 35.60 37.90 6,568 -3.60(-8.67%)
Feb 22, 2021 43.50 44.00 40.30 41.50 5,983 -2.50(-5.68%)
Feb 19, 2021 43.80 45.43 43.50 44.00 2,900 -0.10(-0.23%)
Feb 18, 2021 45.20 45.50 44.00 44.10 4,837 -1.20(-2.65%)
Feb 17, 2021 44.00 46.00 43.70 45.30 15,207 +1.10(+2.49%)
Feb 16, 2021 45.00 45.00 43.70 44.20 7,132 +0.30(+0.68%)
Feb 12, 2021 43.00 46.00 42.30 43.90 7,840 +1.30(+3.05%)
Feb 11, 2021 43.00 43.00 42.10 42.60 4,988 +0.30(+0.71%)
Feb 10, 2021 43.00 43.00 41.80 42.30 2,190 -0.50(-1.17%)
Feb 09, 2021 43.00 43.10 42.10 42.80 4,081 +0.30(+0.71%)
Feb 08, 2021 41.50 44.90 41.00 42.50 5,093 -0.30(-0.70%)
Feb 05, 2021 45.00 45.00 42.00 42.80 10,560 -0.70(-1.61%)
Feb 04, 2021 38.80 44.50 38.80 43.50 27,492 +5.40(+14.17%)
Feb 03, 2021 36.50 39.68 35.10 38.10 10,021 +1.00(+2.70%)
Feb 02, 2021 38.00 38.00 37.10 37.10 2,039 -0.30(-0.80%)
Feb 01, 2021 35.20 38.00 35.20 37.40 10,227 +1.50(+4.18%)
Jan 29, 2021 34.80 37.30 33.50 35.90 6,380 +0.50(+1.41%)
Jan 28, 2021 36.00 36.00 34.00 35.40 2,544 +0.98(+2.85%)
Jan 27, 2021 36.00 36.00 33.30 34.42 2,964 -0.38(-1.09%)
Jan 26, 2021 34.10 36.10 33.92 34.80 1,795 -0.40(-1.14%)
Jan 25, 2021 35.80 36.00 32.50 35.20 5,231 -0.80(-2.22%)
Jan 22, 2021 37.80 37.80 33.00 36.00 2,270 -1.00(-2.70%)
Jan 21, 2021 35.00 37.00 33.80 37.00 8,391 +2.60(+7.56%)
Jan 20, 2021 31.70 35.00 31.70 34.40 8,104 +1.70(+5.20%)
Jan 19, 2021 33.00 33.80 31.60 32.70 1,842 +0.10(+0.31%)
Jan 15, 2021 30.90 32.90 30.90 32.60 1,280 +0.40(+1.24%)
Jan 14, 2021 32.00 33.05 31.50 32.20 3,905 +0.60(+1.90%)
Jan 13, 2021 30.00 32.00 30.00 31.60 1,242 +0.60(+1.94%)
Jan 12, 2021 31.30 32.00 29.90 31.00 3,726 -0.30(-0.96%)
Jan 11, 2021 30.50 31.80 30.50 31.30 1,868 -1.20(-3.69%)
Jan 08, 2021 32.80 34.20 29.70 32.50 2,710 +1.00(+3.17%)
Jan 07, 2021 33.60 33.60 29.50 31.50 8,495 -2.50(-7.35%)
Jan 06, 2021 31.40 35.50 30.30 34.00 6,270 +0.30(+0.89%)
Jan 05, 2021 32.10 36.70 30.40 33.70 14,750 +1.70(+5.31%)
Jan 04, 2021 27.60 33.50 27.40 32.00 5,885 +4.60(+16.79%)
Dec 31, 2020 27.40 27.40 27.40 1,241 +0.40(+1.48%)
Dec 30, 2020 27.60 27.80 26.50 27.00 1,241 -1.00(-3.57%)
Dec 29, 2020 27.80 29.00 26.60 28.00 1,731 +0.30(+1.08%)
Dec 28, 2020 29.20 36.10 26.51 27.70 5,051 -1.44(-4.93%)
Dec 24, 2020 30.00 30.30 27.50 29.14 1,900 -1.56(-5.09%)
Dec 23, 2020 30.30 30.90 29.50 30.70 2,938 -0.40(-1.29%)
Dec 22, 2020 30.00 32.62 29.50 31.10 8,950 -1.60(-4.89%)
Dec 21, 2020 32.60 35.90 31.50 32.70 9,920 -4.30(-11.62%)
Dec 18, 2020 32.30 38.90 31.36 37.00 27,760 +4.00(+12.12%)
Dec 17, 2020 32.90 33.30 30.00 33.00 28,160 +0.00(+0.00%)
Dec 16, 2020 32.30 35.00 29.10 33.00 139,556 -20.10(-37.85%)
Dec 15, 2020 20.50 58.90 19.50 53.10 923,250 +34.10(+179.46%)
Dec 14, 2020 19.52 19.70 19.00 19.00 286 +0.00(+0.01%)
Dec 11, 2020 20.60 20.60 19.00 19.00 90 -0.40(-2.06%)
Dec 10, 2020 20.70 20.70 19.09 19.40 1,069 -0.30(-1.52%)
Dec 09, 2020 19.60 20.90 19.20 19.70 437 +0.05(+0.25%)
Dec 08, 2020 20.70 21.00 18.90 19.65 2,739 -2.55(-11.49%)
Dec 07, 2020 22.00 23.00 21.46 22.20 1,723 -1.80(-7.50%)
Dec 04, 2020 19.10 24.00 18.30 24.00 17,720 +4.90(+25.65%)
Dec 03, 2020 20.90 20.90 18.30 19.10 638 -0.90(-4.50%)
Dec 02, 2020 19.40 20.29 19.40 20.00 67 +0.60(+3.09%)
Dec 01, 2020 19.10 19.40 19.10 19.40 109 +0.40(+2.11%)
Nov 30, 2020 19.80 20.10 19.00 19.00 265 -1.60(-7.77%)
Nov 27, 2020 20.60 20.60 20.50 20.60 30 +0.30(+1.46%)
Nov 25, 2020 20.90 21.40 20.10 20.30 900 -1.50(-6.87%)
Nov 24, 2020 21.69 22.30 21.69 21.80 128 -0.65(-2.92%)
Nov 23, 2020 24.00 24.00 21.00 22.45 271 -0.35(-1.51%)
Nov 20, 2020 24.00 24.00 21.70 22.80 310 -0.10(-0.44%)
Nov 19, 2020 19.50 22.90 19.50 22.90 223 +0.36(+1.60%)
Nov 18, 2020 22.50 22.57 20.70 22.54 502 -0.56(-2.42%)
Nov 17, 2020 21.90 23.40 21.20 23.10 651 +0.00(+0.00%)
Nov 16, 2020 22.10 24.00 22.00 23.10 816 +0.00(+0.00%)
Nov 13, 2020 23.47 24.00 23.07 23.10 1,170 +0.03(+0.15%)
Nov 12, 2020 22.50 23.70 22.50 23.07 901 +0.57(+2.52%)
Nov 11, 2020 22.00 22.50 22.00 22.50 97 +1.50(+7.14%)
Nov 10, 2020 19.73 21.70 19.73 21.00 310 +0.90(+4.48%)
Nov 09, 2020 22.20 22.20 20.03 20.10 129 -1.00(-4.74%)
Nov 06, 2020 21.00 21.50 20.80 21.10 620 -0.09(-0.41%)
Nov 05, 2020 21.19 21.19 21.19 21.19 19 +0.00(+0.00%)
Nov 04, 2020 19.50 21.19 19.50 21.19 297 +0.69(+3.35%)
Nov 03, 2020 18.55 21.00 18.55 20.50 1,007 +1.60(+8.47%)
Nov 02, 2020 18.40 18.90 18.40 18.90 193 +0.40(+2.16%)
Oct 30, 2020 19.00 19.04 18.50 18.50 130 -0.90(-4.64%)
Oct 29, 2020 19.40 19.40 19.40 19.40 10 +0.70(+3.74%)
Oct 28, 2020 20.30 20.30 18.20 18.70 280 -1.37(-6.83%)
Oct 27, 2020 18.50 21.70 18.50 20.07 844 +1.67(+9.10%)
Oct 26, 2020 18.40 18.40 18.40 18.40 70 -0.30(-1.63%)
Oct 23, 2020 20.00 20.53 18.40 18.70 1,730 -2.60(-12.21%)
Oct 22, 2020 17.20 21.60 16.80 21.30 11,920 +4.00(+23.13%)
Oct 21, 2020 17.05 17.30 17.05 17.30 121 -0.20(-1.15%)
Oct 20, 2020 16.80 18.70 16.80 17.50 612 +0.50(+2.94%)
Oct 19, 2020 17.00 17.00 0 +0.00(+0.00%)
Oct 16, 2020 17.00 17.20 17.00 17.00 130 -0.10(-0.58%)
Oct 15, 2020 17.10 17.10 0 +0.00(+0.00%)
Oct 14, 2020 17.10 17.10 17.10 17.10 41 +0.00(+0.00%)
Oct 13, 2020 17.70 17.70 17.10 17.10 86 -0.25(-1.44%)
Oct 12, 2020 17.19 17.60 17.19 17.35 654 -0.15(-0.86%)
Oct 09, 2020 17.40 17.80 17.40 17.50 100 -0.67(-3.70%)
Oct 08, 2020 18.17 18.17 18.17 18.17 11 +0.00(+0.00%)
Oct 07, 2020 18.10 18.17 17.95 18.17 146 +0.07(+0.40%)
Oct 06, 2020 19.00 19.00 17.80 18.10 981 -2.27(-11.15%)
Oct 05, 2020 18.20 20.37 18.20 20.37 603 +2.32(+12.86%)
Oct 02, 2020 18.10 18.70 18.05 18.05 150 -0.75(-3.99%)
Oct 01, 2020 19.40 19.40 18.80 18.80 162 -0.95(-4.81%)
Sep 30, 2020 19.50 20.00 19.50 19.75 217 -0.06(-0.32%)
Sep 29, 2020 19.66 19.92 18.80 19.81 360 +0.06(+0.32%)
Sep 28, 2020 20.20 20.20 19.30 19.75 76 -0.75(-3.66%)
Sep 25, 2020 20.40 20.50 20.40 20.50 80 +0.50(+2.50%)
Sep 24, 2020 20.00 20.00 20.00 20.00 75 +0.10(+0.50%)
Sep 23, 2020 19.90 19.90 19.90 19.90 20 -0.70(-3.40%)
Sep 22, 2020 20.60 20.60 20.60 20.60 30 +0.00(+0.00%)
Sep 21, 2020 20.60 20.60 20.60 20.60 34 +0.20(+0.98%)
Sep 18, 2020 20.30 20.40 20.20 20.40 140 -0.20(-0.97%)
Sep 17, 2020 20.60 20.60 20.60 20.60 88 +0.00(+0.00%)
Sep 16, 2020 20.40 20.60 20.35 20.60 148 +0.00(+0.00%)
Sep 15, 2020 20.50 20.70 20.30 20.60 425 -0.60(-2.83%)
Sep 14, 2020 20.90 21.20 20.90 21.20 65 +1.00(+4.95%)
Sep 11, 2020 20.00 20.39 20.00 20.20 380 -0.11(-0.52%)
Sep 10, 2020 20.30 20.30 20.30 20.30 5 +0.00(+0.00%)
Sep 09, 2020 20.30 20.30 20.30 20.30 61 -0.09(-0.47%)
Sep 08, 2020 20.40 20.40 20.40 20.40 56 -0.60(-2.86%)
Sep 04, 2020 21.20 21.20 20.30 21.00 180 -0.10(-0.47%)
Sep 03, 2020 20.30 21.10 20.10 21.10 253 -0.60(-2.76%)
Sep 02, 2020 21.80 21.80 21.30 21.70 202 +0.30(+1.40%)
Sep 01, 2020 21.00 21.70 21.00 21.40 792 +0.87(+4.25%)
Aug 31, 2020 21.00 21.20 20.10 20.53 771 -0.47(-2.25%)
Aug 28, 2020 20.00 21.20 20.00 21.00 1,570 +1.00(+5.00%)
Aug 27, 2020 19.30 20.00 19.30 20.00 29 -0.10(-0.50%)
Aug 26, 2020 19.50 20.10 18.95 20.10 177 +0.50(+2.55%)
Aug 25, 2020 20.70 20.70 19.40 19.60 234 +0.10(+0.51%)
Aug 24, 2020 19.40 20.10 19.00 19.50 1,510 +0.10(+0.49%)
Aug 21, 2020 18.50 20.20 18.00 19.40 1,090 +0.35(+1.86%)
Aug 20, 2020 19.20 19.70 18.80 19.05 676 -0.45(-2.31%)
Aug 19, 2020 19.60 19.70 18.80 19.50 1,260 -0.12(-0.61%)
Aug 18, 2020 18.92 19.90 18.47 19.62 2,592 +0.90(+4.81%)
Aug 17, 2020 18.25 20.00 18.25 18.72 2,934 +0.72(+4.00%)
Aug 14, 2020 18.10 18.10 18.00 18.00 300 +0.10(+0.56%)
Aug 13, 2020 17.80 17.90 17.80 17.90 683 +0.05(+0.28%)
Aug 12, 2020 18.00 18.16 17.84 17.85 260 +0.05(+0.28%)
Aug 11, 2020 18.50 18.55 17.80 17.80 603 +0.15(+0.85%)
Aug 10, 2020 17.10 17.91 17.10 17.65 520 -0.26(-1.45%)
Aug 07, 2020 18.20 18.20 16.70 17.91 1,050 -0.19(-1.05%)
Aug 06, 2020 18.20 19.00 18.10 18.10 1,292 +0.15(+0.84%)
Aug 05, 2020 17.90 18.10 17.50 17.95 1,387 +0.05(+0.28%)
Aug 04, 2020 17.00 19.00 16.70 17.90 8,573 +0.30(+1.70%)
Aug 03, 2020 16.00 18.44 16.00 17.60 2,573 -0.20(-1.12%)
Jul 31, 2020 19.20 19.90 17.40 17.80 4,680 -1.50(-7.78%)
Jul 30, 2020 17.00 20.60 16.10 19.30 47,417 +2.70(+16.27%)
Jul 29, 2020 16.50 17.00 16.00 16.60 916 +0.10(+0.61%)
Jul 28, 2020 16.00 16.60 16.00 16.50 179 +0.20(+1.23%)
Jul 27, 2020 16.40 17.10 16.20 16.30 1,038 -0.10(-0.61%)
Jul 24, 2020 16.10 17.30 15.80 16.40 620 +0.00(+0.00%)
Jul 23, 2020 16.30 16.50 16.10 16.40 503 -0.20(-1.20%)
Jul 22, 2020 16.30 16.60 16.30 16.60 396 +0.00(+0.00%)
Jul 21, 2020 17.30 17.40 16.10 16.60 1,951 -1.10(-6.21%)
Jul 20, 2020 16.30 20.40 16.30 17.70 25,345 +1.40(+8.59%)
Jul 17, 2020 16.40 16.80 16.00 16.30 1,770 +0.60(+3.82%)
Jul 16, 2020 15.90 16.70 15.40 15.70 576 -0.45(-2.79%)
Jul 15, 2020 16.10 16.88 15.69 16.15 271 +0.21(+1.32%)
Jul 14, 2020 16.20 16.20 14.50 15.94 1,085 -0.76(-4.55%)
Jul 13, 2020 17.10 17.10 15.00 16.70 2,862 -0.40(-2.34%)
Jul 10, 2020 16.40 21.00 16.40 17.10 25,050 +0.43(+2.58%)
Jul 09, 2020 16.10 16.80 16.10 16.67 4,407 +0.07(+0.43%)
Jul 08, 2020 16.35 16.91 15.60 16.60 968 +0.00(+0.00%)
Jul 07, 2020 15.80 16.80 14.60 16.60 771 +0.35(+2.15%)
Jul 06, 2020 17.00 17.00 15.90 16.25 719 -0.55(-3.27%)
Jul 02, 2020 16.30 16.80 15.80 16.80 270 +0.30(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.