Indicators

Concord Medical Services ADR (NY: CCM )

0.6501 +0.0501 (+8.35%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.580	1.660	1.580	1.640	4,041	+0.30(+22.39%)
Dec 29, 2022	1.350	1.430	1.340	1.340	3,797	-0.01(-0.74%)
Dec 28, 2022	1.528	1.528	1.350	1.350	2,107	-0.28(-17.18%)
Dec 27, 2022	1.750	1.750	1.620	1.630	1,768	-0.03(-1.81%)
Dec 23, 2022	1.600	1.700	1.600	1.660	3,607	+0.30(+22.06%)
Dec 22, 2022	1.380	1.380	1.360	1.360	308	-0.11(-7.48%)
Dec 21, 2022	1.428	1.510	1.380	1.470	2,855	-0.05(-3.44%)
Dec 20, 2022	1.620	1.620	1.522	1.522	1,683	+0.04(+2.86%)
Dec 19, 2022	1.480	1.490	1.480	1.480	316	+0.14(+10.45%)
Dec 16, 2022	1.390	1.390	1.340	1.340	347	-0.12(-8.22%)
Dec 15, 2022	1.730	1.730	1.456	1.460	2,028	-0.04(-2.67%)
Dec 13, 2022				1.500	2	+0.02(+1.35%)
Dec 12, 2022	1.470	1.590	1.470	1.480	2,502	-0.12(-7.77%)
Dec 08, 2022				1.605	115	-0.03(-1.55%)
Dec 05, 2022				1.630	5	+0.11(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.