Indicators

Openlane Inc (NY: KAR )

17.36 -0.18 (-1.03%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.657	8.707	8.551	8.582	1,575,265	-0.06(-0.65%)
Nov 27, 2013	8.688	8.688	8.598	8.638	2,941,582	-0.02(-0.22%)
Nov 26, 2013	8.666	8.701	8.554	8.657	5,495,409	-0.00(-0.04%)
Nov 25, 2013	8.710	8.741	8.620	8.660	3,319,675	-0.02(-0.18%)
Nov 22, 2013	8.623	8.710	8.558	8.676	4,866,195	+0.07(+0.83%)
Nov 21, 2013	8.757	8.785	8.598	8.604	7,133,506	-0.12(-1.32%)
Nov 20, 2013	8.744	8.869	8.713	8.719	6,063,361	-0.02(-0.18%)
Nov 19, 2013	8.909	8.909	8.646	8.735	10,114,157	-0.17(-1.92%)
Nov 18, 2013	9.021	9.049	8.875	8.906	4,459,369	-0.12(-1.28%)
Nov 15, 2013	9.006	9.071	8.993	9.021	8,204,036	+0.01(+0.14%)
Nov 14, 2013	8.974	9.018	8.889	9.009	5,212,124	+0.05(+0.56%)
Nov 12, 2013	8.887	8.959	8.831	8.959	4,710,237	+0.10(+1.12%)
Nov 11, 2013	8.803	8.897	8.785	8.859	5,363,102	+0.04(+0.46%)
Nov 08, 2013	8.604	8.866	8.586	8.819	9,669,379	+0.24(+2.75%)
Nov 07, 2013	8.716	8.800	8.452	8.582	49,779,860	-0.29(-3.26%)
Nov 06, 2013	9.183	9.183	8.586	8.872	12,783,430	-0.13(-1.49%)
Nov 05, 2013	9.080	9.121	8.903	9.006	6,487,909	-0.09(-1.03%)
Nov 04, 2013	9.065	9.121	9.021	9.099	2,692,775	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.