Indicators

Openlane Inc (NY: KAR )

17.71 +0.04 (+0.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.149	6.279	6.105	6.254	693,999	+0.13(+2.12%)
Dec 28, 2012	6.260	6.266	6.105	6.124	884,561	-0.13(-2.12%)
Dec 27, 2012	6.282	6.331	6.177	6.257	1,578,597	+0.22(+3.58%)
Dec 26, 2012	6.028	6.084	6.013	6.041	699,864	+0.00(+0.00%)
Dec 24, 2012	5.982	6.041	5.874	6.041	357,662	+0.04(+0.72%)
Dec 21, 2012	5.973	6.000	5.877	5.997	1,400,379	-0.04(-0.67%)
Dec 20, 2012	6.007	6.041	5.957	6.037	1,142,224	+0.06(+0.93%)
Dec 19, 2012	5.951	6.037	5.911	5.982	1,094,888	+0.02(+0.41%)
Dec 18, 2012	5.796	5.957	5.796	5.957	666,784	+0.15(+2.66%)
Dec 17, 2012	5.753	5.824	5.695	5.803	1,694,766	+0.09(+1.51%)
Dec 14, 2012	5.661	5.747	5.636	5.716	745,482	+0.02(+0.38%)
Dec 13, 2012	5.695	5.778	5.633	5.695	975,246	-0.01(-0.22%)
Dec 12, 2012	5.571	5.722	5.545	5.707	1,199,360	+0.17(+3.13%)
Dec 11, 2012	5.565	5.583	5.494	5.534	1,333,867	-0.01(-0.22%)
Dec 10, 2012	5.518	5.583	5.438	5.546	1,620,007	+0.03(+0.62%)
Dec 07, 2012	5.484	5.543	5.432	5.512	1,699,873	-0.01(-0.22%)
Dec 06, 2012	5.497	5.608	5.491	5.525	18,861,420	-0.08(-1.43%)
Dec 05, 2012	5.821	5.849	5.599	5.605	1,493,588	-0.26(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.