Indicators

Openlane Inc (NY: KAR )

17.79 +0.05 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.51	18.97	18.13	18.46	3,182,277	-0.48(-2.53%)
Feb 25, 2022	22.05	19.45	18.39	18.94	19,936,262	+5.25(+38.35%)
Feb 24, 2022	13.16	13.76	13.12	13.69	3,618,141	+0.14(+1.03%)
Feb 23, 2022	14.01	14.06	13.52	13.55	1,394,789	-0.28(-2.02%)
Feb 22, 2022	13.86	14.18	13.68	13.83	2,420,211	-0.14(-1.00%)
Feb 18, 2022				13.97	0	-0.16(-1.13%)
Feb 17, 2022	13.50	14.30	13.50	14.13	5,273,452	+1.77(+14.32%)
Feb 16, 2022	12.77	12.91	12.26	12.36	3,048,637	-0.42(-3.29%)
Feb 15, 2022	12.42	12.84	12.35	12.78	3,111,354	+0.56(+4.58%)
Feb 14, 2022	11.79	12.30	11.79	12.22	3,024,929	+0.33(+2.78%)
Feb 11, 2022	12.36	12.52	11.76	11.89	2,421,282	-0.55(-4.42%)
Feb 10, 2022	12.75	12.97	12.35	12.44	1,369,014	-0.56(-4.31%)
Feb 09, 2022	13.09	13.31	12.97	13.00	2,520,207	+0.02(+0.15%)
Feb 08, 2022	13.06	13.29	12.89	12.98	2,320,881	-0.06(-0.46%)
Feb 07, 2022	13.16	13.35	13.04	13.04	2,009,214	-0.07(-0.53%)
Feb 04, 2022	13.57	13.65	12.96	13.11	2,465,298	-0.53(-3.89%)
Feb 03, 2022	14.17		13.55	13.64	1,612,806	-0.60(-4.21%)
Feb 02, 2022	14.50	14.56	14.10	14.24	1,934,364	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.