Indicators

Openlane Inc (NY: KAR )

17.34 -0.20 (-1.11%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.77	17.38	16.68	17.10	8,210,299	+0.33(+1.97%)
Feb 27, 2019	16.94	16.95	16.67	16.77	7,188,828	-0.24(-1.41%)
Feb 26, 2019	16.96	17.26	16.94	17.00	6,588,952	+0.07(+0.43%)
Feb 25, 2019	17.15	17.39	16.88	16.93	5,665,259	-0.13(-0.76%)
Feb 22, 2019	17.41	17.42	17.03	17.06	6,961,354	-0.38(-2.18%)
Feb 21, 2019	16.82	17.70	16.61	17.44	14,747,110	+0.50(+2.95%)
Feb 20, 2019	19.59	19.60	15.71	16.94	30,623,282	-2.58(-13.22%)
Feb 19, 2019	19.70	19.93	19.46	19.52	3,761,850	-0.24(-1.21%)
Feb 15, 2019	19.72	19.84	19.64	19.76	1,930,644	+0.12(+0.61%)
Feb 14, 2019	19.40	19.76	19.40	19.64	1,538,161	+0.12(+0.61%)
Feb 13, 2019	19.58	19.63	19.36	19.52	2,084,845	-0.04(-0.20%)
Feb 12, 2019	19.40	19.57	19.33	19.56	1,290,553	+0.28(+1.47%)
Feb 11, 2019	19.18	19.34	19.05	19.28	1,472,996	+0.12(+0.62%)
Feb 08, 2019	18.86	19.16	18.86	19.16	2,150,186	+0.23(+1.23%)
Feb 07, 2019	19.13	19.29	18.85	18.93	2,588,244	-0.28(-1.45%)
Feb 06, 2019	19.27	19.34	19.12	19.21	1,476,229	-0.10(-0.53%)
Feb 05, 2019	19.18	19.32	19.11	19.31	1,193,257	+0.13(+0.70%)
Feb 04, 2019	18.91	19.19	18.89	19.18	908,285	+0.26(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.