Indicators

Openlane Inc (NY: KAR )

17.40 -0.14 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.152	6.229	6.136	6.189	3,145,093	+0.05(+0.81%)
Mar 27, 2013	6.136	6.170	6.084	6.139	1,024,880	-0.04(-0.65%)
Mar 26, 2013	6.161	6.201	6.105	6.180	1,212,400	+0.03(+0.45%)
Mar 25, 2013	6.204	6.204	6.118	6.152	803,498	-0.03(-0.45%)
Mar 22, 2013	6.201	6.201	6.081	6.180	2,292,960	+0.00(+0.00%)
Mar 21, 2013	6.149	6.234	6.093	6.180	940,480	-0.09(-1.48%)
Mar 20, 2013	6.346	6.353	6.272	6.272	1,130,900	-0.03(-0.44%)
Mar 19, 2013	6.371	6.402	6.291	6.300	968,434	-0.07(-1.12%)
Mar 18, 2013	6.300	6.377	6.254	6.371	1,917,921	+0.00(+0.05%)
Mar 15, 2013	6.331	6.408	6.272	6.368	7,226,757	+0.03(+0.49%)
Mar 14, 2013	6.112	6.353	6.050	6.337	5,781,764	+0.22(+3.64%)
Mar 13, 2013	6.118	6.158	6.068	6.115	1,423,163	+0.01(+0.20%)
Mar 12, 2013	6.081	6.149	6.059	6.102	1,644,542	+0.03(+0.46%)
Mar 11, 2013	6.143	6.177	6.059	6.075	2,083,987	-0.09(-1.45%)
Mar 08, 2013	5.997	6.180	5.954	6.164	6,029,863	+0.20(+3.37%)
Mar 07, 2013	6.013	6.056	5.889	5.963	28,394,216	-0.24(-3.84%)
Mar 06, 2013	6.272	6.288	6.112	6.201	3,115,295	-0.12(-1.91%)
Mar 05, 2013	6.371	6.421	6.288	6.322	1,914,549	-0.04(-0.58%)
Mar 04, 2013	6.334	6.489	6.245	6.359	1,073,505	-0.29(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.