Indicators

Openlane Inc (NY: KAR )

17.18 -0.23 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.10	10.26	10.10	10.16	3,494,092	+0.05(+0.47%)
Jun 27, 2014	10.10	10.20	10.03	10.11	14,050,203	-0.02(-0.16%)
Jun 26, 2014	10.03	10.26	10.000	10.13	3,213,907	+0.11(+1.05%)
Jun 25, 2014	9.869	10.04	9.859	10.03	2,001,280	+0.10(+1.03%)
Jun 24, 2014	10.06	10.12	9.891	9.923	3,617,505	-0.16(-1.55%)
Jun 23, 2014	10.06	10.12	10.02	10.08	3,262,551	-0.01(-0.10%)
Jun 20, 2014	10.12	10.19	10.02	10.09	2,568,852	-0.03(-0.34%)
Jun 19, 2014	10.08	10.12	10.05	10.12	1,112,607	+0.04(+0.44%)
Jun 18, 2014	10.04	10.12	10.02	10.08	1,796,445	+0.03(+0.28%)
Jun 17, 2014	9.918	10.07	9.918	10.05	1,852,033	+0.12(+1.21%)
Jun 16, 2014	9.807	9.953	9.807	9.931	1,565,038	+0.10(+1.06%)
Jun 13, 2014	9.836	9.902	9.779	9.826	1,100,570	+0.00(+0.03%)
Jun 12, 2014	9.893	9.950	9.795	9.823	1,334,809	-0.12(-1.18%)
Jun 11, 2014	9.928	9.978	9.871	9.940	1,619,671	-0.05(-0.48%)
Jun 10, 2014	9.981	10.06	9.959	9.988	1,105,785	-0.03(-0.32%)
Jun 06, 2014	9.981	10.04	9.926	10.02	1,868,549	+0.04(+0.44%)
Jun 05, 2014	9.845	10.03	9.791	9.975	2,656,669	+0.13(+1.28%)
Jun 04, 2014	9.731	9.907	9.668	9.848	3,366,595	+0.11(+1.10%)
Jun 03, 2014	9.709	9.861	9.693	9.741	4,009,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.