Indicators

Openlane Inc (NY: KAR )

17.34 -0.20 (-1.17%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.18	14.41		14.22	2,074,342	-0.07(-0.49%)
Jan 28, 2022	14.14	14.40	13.93	14.29	2,652,023	+0.08(+0.56%)
Jan 27, 2022	14.73	14.75	14.07	14.21	2,184,978	-0.45(-3.07%)
Jan 26, 2022	15.59	15.66	14.54	14.66	920,242	-0.70(-4.56%)
Jan 25, 2022	15.06	15.46	14.67	15.36	1,411,460	-0.03(-0.19%)
Jan 24, 2022	14.29	15.47	14.27	15.39	1,859,173	+0.76(+5.19%)
Jan 21, 2022	14.75	14.96	14.44	14.63	1,183,587	-0.15(-1.01%)
Jan 20, 2022	15.41	15.68	14.75	14.78	686,099	-0.65(-4.21%)
Jan 19, 2022	15.24	15.50	15.08	15.43	802,710	+0.17(+1.11%)
Jan 18, 2022	16.09	16.24	15.22	15.26	1,542,686	-1.07(-6.55%)
Jan 14, 2022				16.33	0	-0.33(-1.98%)
Jan 13, 2022	16.80	17.00	16.61	16.66	517,908	+0.00(+0.00%)
Jan 12, 2022	16.49	16.80	16.49	16.66	765,684	+0.07(+0.42%)
Jan 11, 2022	16.65	16.72	16.23	16.59	880,596	-0.07(-0.42%)
Jan 10, 2022	16.57	16.73	16.27	16.66	1,087,473	-0.04(-0.24%)
Jan 07, 2022	16.30	16.82	16.28	16.70	1,766,596	+0.40(+2.45%)
Jan 06, 2022	16.41	16.58	16.14	16.30	1,184,374	-0.17(-1.03%)
Jan 05, 2022	16.50	17.13	16.33	16.47	1,854,906	+0.04(+0.24%)
Jan 04, 2022	15.90	16.46	15.90	16.43	1,263,395	+0.56(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.