Indicators

Openlane Inc (NY: KAR )

17.54 -0.06 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.42	15.48	15.34	15.40	3,338,290	-0.02(-0.16%)
Feb 27, 2017	15.29	15.43	15.17	15.42	3,692,085	+0.13(+0.85%)
Feb 24, 2017	15.25	15.37	15.22	15.29	3,474,762	+0.00(+0.02%)
Feb 23, 2017	15.34	15.43	15.24	15.29	4,799,653	-0.10(-0.67%)
Feb 22, 2017	15.11	15.46	14.86	15.39	14,245,691	-0.65(-4.05%)
Feb 21, 2017	16.09	16.13	15.96	16.04	3,943,259	+0.07(+0.45%)
Feb 17, 2017		15.97	15.97	15.97	0	-0.01(-0.06%)
Feb 16, 2017	15.99	16.06	15.86	15.98	2,800,638	-0.07(-0.41%)
Feb 15, 2017	15.98	16.16	15.90	16.04	2,196,374	+0.10(+0.60%)
Feb 14, 2017	15.85	15.98	15.81	15.95	1,387,022	+0.03(+0.17%)
Feb 13, 2017	15.80	15.96	15.72	15.92	1,572,433	+0.13(+0.83%)
Feb 10, 2017	15.68	15.80	15.63	15.79	1,377,635	+0.12(+0.75%)
Feb 09, 2017	15.58	15.69	15.54	15.67	1,842,718	+0.18(+1.15%)
Feb 08, 2017	15.47	15.55	15.41	15.49	1,987,508	-0.04(-0.27%)
Feb 07, 2017	15.55	15.62	15.50	15.54	2,115,548	-0.01(-0.07%)
Feb 06, 2017	15.58	15.63	15.49	15.55	1,936,485	+0.02(+0.13%)
Feb 03, 2017	15.52	15.60	15.45	15.53	1,430,280	+0.08(+0.49%)
Feb 02, 2017	15.48	15.56	15.42	15.45	1,649,213	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.