Indicators

Openlane Inc (NY: KAR )

17.40 -0.14 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.632	8.713	8.545	8.592	4,989,681	-0.08(-0.90%)
Sep 26, 2013	8.617	8.722	8.617	8.670	4,330,756	+0.06(+0.65%)
Sep 25, 2013	8.760	8.760	8.604	8.614	6,567,425	-0.16(-1.77%)
Sep 24, 2013	8.862	8.866	8.747	8.769	4,784,516	-0.10(-1.09%)
Sep 23, 2013	8.769	8.866	8.679	8.866	6,943,380	+0.12(+1.32%)
Sep 20, 2013	8.806	8.844	8.632	8.750	21,670,804	+0.02(+0.18%)
Sep 19, 2013	8.707	8.760	8.621	8.735	3,832,047	+0.06(+0.68%)
Sep 18, 2013	8.741	8.769	8.556	8.676	4,134,450	-0.06(-0.74%)
Sep 17, 2013	8.627	8.794	8.627	8.741	2,511,948	+0.14(+1.58%)
Sep 16, 2013	8.763	8.757	8.602	8.605	2,984,090	-0.07(-0.78%)
Sep 13, 2013	8.698	8.724	8.661	8.673	3,414,815	+0.01(+0.14%)
Sep 12, 2013	8.772	8.803	8.656	8.661	4,632,963	-0.13(-1.51%)
Sep 11, 2013	8.831	8.858	8.726	8.794	3,415,132	-0.04(-0.42%)
Sep 10, 2013	8.772	8.852	8.732	8.831	3,758,806	+0.11(+1.28%)
Sep 09, 2013	8.630	8.750	8.571	8.719	3,335,117	+0.11(+1.22%)
Sep 06, 2013	8.580	8.644	8.488	8.614	4,901,520	+0.06(+0.65%)
Sep 05, 2013	8.494	8.577	8.488	8.559	1,466,752	+0.05(+0.54%)
Sep 04, 2013	8.336	8.546	8.312	8.512	2,107,221	+0.16(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.