Indicators

Openlane Inc (NY: KAR )

16.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.566	6.584	6.479	6.557	697,954	-0.01(-0.09%)
Feb 27, 2013	6.501	6.625	6.501	6.563	567,610	+0.05(+0.76%)
Feb 26, 2013	6.393	6.560	6.380	6.513	1,984,709	-0.07(-1.13%)
Feb 22, 2013	6.603	6.691	6.520	6.587	1,172,174	-0.01(-0.19%)
Feb 21, 2013	6.773	6.813	6.096	6.600	2,088,113	-0.19(-2.78%)
Feb 20, 2013	6.813	6.896	6.739	6.788	1,032,049	-0.07(-0.99%)
Feb 19, 2013	6.634	6.859	6.631	6.856	3,048,776	+0.24(+3.59%)
Feb 15, 2013	6.671	6.674	6.581	6.618	3,880,713	-0.03(-0.51%)
Feb 14, 2013	6.628	6.674	6.609	6.652	925,285	+0.02(+0.28%)
Feb 13, 2013	6.643	6.655	6.621	6.634	402,312	+0.01(+0.09%)
Feb 12, 2013	6.659	6.671	6.606	6.628	1,035,156	-0.03(-0.46%)
Feb 11, 2013	6.714	6.714	6.628	6.659	522,051	-0.05(-0.74%)
Feb 08, 2013	6.693	6.777	6.669	6.708	369,802	+0.03(+0.51%)
Feb 07, 2013	6.723	6.764	6.646	6.674	1,015,278	-0.07(-1.10%)
Feb 06, 2013	6.665	6.748	6.649	6.748	500,020	+0.20(+3.07%)
Feb 04, 2013	6.649	6.680	6.532	6.547	484,217	-0.15(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.