Indicators

Openlane Inc (NY: KAR )

17.42 +0.04 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.85	14.95	14.73	14.81	450,407	-0.11(-0.74%)
Dec 28, 2023	14.97	15.04	14.87	14.92	311,175	-0.11(-0.73%)
Dec 27, 2023	15.08	15.16	14.99	15.03	626,260	+0.00(+0.00%)
Dec 26, 2023	15.16	15.25	15.00	15.03	375,035	-0.11(-0.73%)
Dec 22, 2023	15.14	15.32	15.05	15.14	484,416	+0.04(+0.26%)
Dec 21, 2023	14.99	15.11	14.95	15.10	430,094	+0.23(+1.55%)
Dec 20, 2023	14.99	15.33	14.84	14.87	887,399	-0.14(-0.93%)
Dec 19, 2023	14.73	15.03	14.73	15.01	1,114,183	+0.39(+2.67%)
Dec 18, 2023	14.75	14.79	14.49	14.62	614,713	-0.03(-0.20%)
Dec 15, 2023	15.04	15.07	14.51	14.65	2,190,255	-0.33(-2.20%)
Dec 14, 2023	15.06	15.32	14.83	14.98	1,404,184	-0.02(-0.13%)
Dec 13, 2023	14.45	15.02	14.27	15.00	1,031,517	+0.57(+3.95%)
Dec 12, 2023	14.69	14.69	14.07	14.43	1,249,571	-0.33(-2.24%)
Dec 11, 2023	14.33	14.86	14.33	14.76	1,140,672	+0.42(+2.93%)
Dec 08, 2023	14.33	14.49	14.21	14.34	2,123,234	+0.02(+0.14%)
Dec 07, 2023	14.59	14.59	14.27	14.32	875,171	-0.20(-1.38%)
Dec 06, 2023	14.87	14.97	14.51	14.52	998,081	-0.27(-1.83%)
Dec 05, 2023	14.97	14.98	14.78	14.79	939,002	-0.18(-1.20%)
Dec 04, 2023	14.76	15.08	14.76	14.97	938,718	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.