Indicators

Openlane Inc (NY: KAR )

17.42 +0.04 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.215	4.261	4.261	4.261	725,610	+0.02(+0.58%)
Dec 30, 2009	4.171	4.301	4.150	4.236	841,575	+0.06(+1.41%)
Dec 29, 2009	4.075	4.234	4.066	4.177	1,458,822	+0.09(+2.27%)
Dec 28, 2009	4.156	4.156	4.026	4.085	266,847	-0.05(-1.27%)
Dec 24, 2009	4.057	4.162	4.017	4.137	172,088	+0.11(+2.61%)
Dec 23, 2009	4.097	4.097	4.011	4.032	461,283	-0.02(-0.38%)
Dec 22, 2009	4.171	4.171	4.023	4.048	290,156	-0.11(-2.67%)
Dec 21, 2009	4.147	4.171	4.017	4.159	1,053,785	+0.05(+1.13%)
Dec 18, 2009	3.974	4.156	3.936	4.113	1,377,468	+0.10(+2.38%)
Dec 17, 2009	3.729	4.075	3.708	4.017	1,550,611	+0.20(+5.26%)
Dec 16, 2009	3.677	3.853	3.666	3.816	2,862,312	+0.17(+4.66%)
Dec 15, 2009	3.708	3.720	3.646	3.646	3,002,842	-0.06(-1.67%)
Dec 14, 2009	3.736	3.736	3.624	3.708	4,009,915	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.