Indicators

Openlane Inc (NY: KAR )

17.74 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.908	6.195	5.888	6.180	467,659	+0.31(+5.32%)
Oct 26, 2012	5.932	5.868	5.868	5.868	193,862	-0.05(-0.89%)
Oct 25, 2012	5.917	5.945	5.809	5.920	340,858	+0.04(+0.74%)
Oct 24, 2012	5.895	5.942	5.871	5.877	85,309	-0.01(-0.21%)
Oct 23, 2012	5.830	5.914	5.759	5.889	83,888	+0.02(+0.32%)
Oct 19, 2012	5.889	5.948	5.815	5.871	86,144	-0.05(-0.89%)
Oct 18, 2012	6.050	6.081	5.908	5.923	258,145	-0.14(-2.29%)
Oct 17, 2012	6.016	6.127	5.997	6.062	102,346	+0.04(+0.67%)
Oct 16, 2012	5.994	6.047	5.979	6.022	128,405	+0.03(+0.46%)
Oct 15, 2012	5.945	6.000	5.939	5.994	58,437	+0.07(+1.20%)
Oct 12, 2012	6.031	6.058	5.905	5.923	151,455	-0.08(-1.39%)
Oct 11, 2012	5.966	6.037	5.930	6.007	159,864	+0.08(+1.30%)
Oct 10, 2012	5.976	5.976	5.868	5.929	405,529	-0.05(-0.83%)
Oct 09, 2012	6.102	6.102	5.948	5.979	346,040	-0.10(-1.63%)
Oct 08, 2012	6.022	6.105	6.007	6.078	276,476	+0.03(+0.51%)
Oct 05, 2012	5.997	6.056	5.991	6.047	362,850	+0.05(+0.77%)
Oct 04, 2012	5.973	6.040	5.973	6.000	418,297	+0.03(+0.57%)
Oct 03, 2012	6.031	6.044	5.917	5.966	608,253	-0.05(-0.77%)
Oct 02, 2012	6.102	6.121	6.013	6.013	362,620	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.