Indicators

Openlane Inc (NY: KAR )

17.71 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.005	5.046	4.916	4.965	1,162,277	-0.04(-0.74%)
Feb 28, 2012	4.984	5.104	4.842	5.002	778,875	+0.13(+2.60%)
Feb 27, 2012	4.839	4.894	4.777	4.876	306,872	+0.00(+0.00%)
Feb 24, 2012	4.888	4.934	4.820	4.876	334,201	-0.03(-0.63%)
Feb 23, 2012	4.944	4.947	4.857	4.907	324,255	-0.03(-0.63%)
Feb 22, 2012	4.999	4.999	4.882	4.938	440,822	-0.07(-1.36%)
Feb 21, 2012	5.009	5.009	4.928	5.005	191,730	+0.02(+0.43%)
Feb 17, 2012	5.043	5.043	4.953	4.984	178,182	-0.03(-0.62%)
Feb 16, 2012	5.073	5.120	5.012	5.015	360,953	-0.07(-1.34%)
Feb 15, 2012	5.055	5.083	4.993	5.083	368,578	+0.03(+0.61%)
Feb 14, 2012	5.046	5.052	4.990	5.052	175,631	+0.00(+0.00%)
Feb 13, 2012	5.086	5.086	4.999	5.052	112,514	-0.01(-0.24%)
Feb 10, 2012	4.996	5.064	4.885	5.064	214,462	+0.04(+0.86%)
Feb 09, 2012	5.009	5.046	4.870	5.021	344,732	+0.01(+0.18%)
Feb 08, 2012	5.126	5.151	5.009	5.012	225,492	-0.10(-1.93%)
Feb 07, 2012	5.157	5.206	5.070	5.111	241,189	-0.07(-1.37%)
Feb 06, 2012	4.959	5.182	4.928	5.182	414,361	+0.20(+4.10%)
Feb 03, 2012	4.981	5.067	4.942	4.978	306,364	+0.02(+0.44%)
Feb 02, 2012	4.866	4.956	4.817	4.956	373,951	+0.10(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.