Indicators

Openlane Inc (NY: KAR )

17.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.49	16.83	16.46	16.76	4,090,043	+0.25(+1.53%)
Sep 28, 2017	16.52	16.56	16.41	16.51	3,074,398	-0.01(-0.04%)
Sep 27, 2017	16.50	16.56	16.40	16.52	3,484,912	+0.07(+0.41%)
Sep 26, 2017	16.34	16.53	16.33	16.45	3,112,921	+0.09(+0.56%)
Sep 25, 2017	16.18	16.40	16.18	16.36	2,802,956	+0.20(+1.26%)
Sep 22, 2017	16.02	16.17	16.02	16.15	2,240,638	+0.12(+0.77%)
Sep 21, 2017	16.14	16.15	16.03	16.03	1,873,997	-0.11(-0.65%)
Sep 20, 2017	15.98	16.31	15.98	16.14	4,593,364	+0.23(+1.46%)
Sep 19, 2017	15.90	16.06	15.84	15.90	2,814,090	+0.07(+0.47%)
Sep 18, 2017	15.98	16.02	15.78	15.83	3,208,519	-0.14(-0.85%)
Sep 15, 2017	15.95	16.04	15.90	15.97	2,830,108	+0.01(+0.04%)
Sep 14, 2017	16.02	16.08	15.96	15.96	2,761,542	-0.06(-0.39%)
Sep 13, 2017	15.85	16.08	15.79	16.02	3,150,624	+0.24(+1.52%)
Sep 12, 2017	15.96	15.97	15.70	15.78	2,876,429	-0.17(-1.07%)
Sep 11, 2017	15.86	16.01	15.81	15.95	3,515,054	+0.24(+1.51%)
Sep 08, 2017	15.54	15.76	15.47	15.72	3,074,433	+0.09(+0.56%)
Sep 07, 2017	15.72	15.80	15.33	15.63	3,961,065	-0.28(-1.75%)
Sep 06, 2017	15.74	15.93	15.68	15.91	2,203,351	+0.20(+1.29%)
Sep 05, 2017	15.80	15.94	15.67	15.70	1,577,661	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.