Indicators

Openlane Inc (NY: KAR )

17.34 -0.20 (-1.17%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.33	17.36	17.12	17.30	900,301	-0.02(-0.12%)
Mar 27, 2024	17.03	17.35	16.88	17.32	609,077	+0.36(+2.12%)
Mar 26, 2024	16.90	17.10	16.85	16.96	439,784	+0.17(+1.01%)
Mar 25, 2024	16.96	17.14	16.79	16.79	739,143	-0.09(-0.53%)
Mar 22, 2024	17.00	17.02	16.77	16.88	585,649	-0.08(-0.47%)
Mar 21, 2024	16.76	16.98	16.74	16.96	654,851	+0.31(+1.86%)
Mar 20, 2024	16.50	16.65	16.25	16.65	539,522	+0.15(+0.91%)
Mar 19, 2024	16.18	16.50	16.16	16.50	576,317	+0.30(+1.85%)
Mar 18, 2024	15.99	16.21	15.95	16.20	598,627	+0.21(+1.31%)
Mar 15, 2024	15.55	16.02	15.55	15.99	1,544,954	+0.37(+2.37%)
Mar 14, 2024	15.61	15.62	15.43	15.62	558,122	-0.14(-0.89%)
Mar 13, 2024	15.86	15.99	15.73	15.76	397,299	-0.15(-0.94%)
Mar 12, 2024	15.85	15.97	15.74	15.91	359,985	+0.01(+0.06%)
Mar 11, 2024	15.90	16.09	15.79	15.90	406,769	-0.13(-0.81%)
Mar 08, 2024	15.84	16.17	15.72	16.03	638,300	+0.41(+2.62%)
Mar 07, 2024	15.88	15.98	15.54	15.62	387,285	-0.13(-0.83%)
Mar 06, 2024	15.83	15.90	15.70	15.75	547,681	+0.01(+0.06%)
Mar 05, 2024	15.93	16.05	15.73	15.74	669,674	-0.28(-1.75%)
Mar 04, 2024	15.85	16.09	15.59	16.02	902,464	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.