Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2650 0.2697 0.2560 0.2600 4,404,538 -0.00(-1.14%)
Nov 29, 2021 0.2601 0.2689 0.2570 0.2630 5,154,198 +0.01(+4.57%)
Nov 26, 2021 0.2640 0.2640 0.2510 0.2515 3,394,332 -0.01(-4.73%)
Nov 24, 2021 0.2540 0.2650 0.2500 0.2640 3,461,509 +0.01(+3.57%)
Nov 23, 2021 0.2540 0.2600 0.2500 0.2549 4,741,826 -0.00(-0.89%)
Nov 22, 2021 0.2640 0.2640 0.2538 0.2572 7,021,337 -0.01(-2.32%)
Nov 19, 2021 0.2650 0.2684 0.2606 0.2633 4,377,490 -0.01(-2.70%)
Nov 18, 2021 0.2765 0.2709 0.2700 0.2706 5,669,057 -0.01(-2.13%)
Nov 17, 2021 0.2789 0.2789 0.2708 0.2765 6,449,005 +0.00(+1.10%)
Nov 16, 2021 0.2800 0.2830 0.2656 0.2735 8,132,206 -0.01(-2.08%)
Nov 15, 2021 0.2800 0.2850 0.2763 0.2793 13,987,597 +0.01(+3.02%)
Nov 12, 2021 0.2630 0.2800 0.2600 0.2711 18,957,618 +0.01(+4.35%)
Nov 11, 2021 0.2700 0.2700 0.2580 0.2598 17,997,432 -0.01(-3.78%)
Nov 10, 2021 0.2500 0.2700 66,810,340 -0.11(-29.60%)
Nov 09, 2021 0.3790 0.3856 0.3610 0.3835 4,153,901 +0.00(+0.95%)
Nov 08, 2021 0.4000 0.4000 0.3693 0.3799 3,773,977 -0.02(-3.82%)
Nov 05, 2021 0.3940 0.3950 0.3840 0.3950 2,818,177 +0.01(+1.28%)
Nov 04, 2021 0.3920 0.4121 0.3760 0.3900 10,369,220 -0.05(-12.36%)
Nov 03, 2021 0.4400 0.4594 0.4370 0.4450 1,093,119 -0.00(-0.63%)
Nov 02, 2021 0.4600 0.4600 0.4400 0.4478 933,582 -0.01(-2.14%)
Nov 01, 2021 0.4495 0.4600 0.4525 0.4576 847,795 +0.02(+3.46%)
Oct 29, 2021 0.4500 0.4575 0.4423 0.4423 1,188,336 -0.01(-2.06%)
Oct 28, 2021 0.4640 0.4699 0.4423 0.4516 1,381,212 -0.01(-2.42%)
Oct 27, 2021 0.4500 0.4643 0.4500 0.4628 1,027,759 +0.00(+0.61%)
Oct 26, 2021 0.4600 0.4600 1,001,379 +0.00(+0.48%)
Oct 25, 2021 0.4560 0.4679 0.4510 0.4578 1,507,335 +0.01(+2.35%)
Oct 22, 2021 0.4500 0.4601 0.4403 0.4473 1,468,222 +0.01(+1.82%)
Oct 21, 2021 0.4450 0.4550 0.4310 0.4393 1,841,087 -0.01(-2.05%)
Oct 20, 2021 0.4450 0.4575 0.4300 0.4485 2,675,749 +0.01(+1.29%)
Oct 19, 2021 0.4700 0.4700 0.4426 0.4428 2,519,144 -0.02(-3.74%)
Oct 18, 2021 0.4900 0.4900 0.4525 0.4600 2,947,063 -0.05(-9.79%)
Oct 15, 2021 0.4900 0.5099 0.4820 0.5099 1,145,105 +0.01(+1.67%)
Oct 14, 2021 0.5000 0.5070 0.4909 0.5015 1,532,153 +0.01(+2.68%)
Oct 13, 2021 0.4607 0.4900 0.4607 0.4884 2,144,269 +0.03(+6.24%)
Oct 12, 2021 0.4500 0.4600 0.4469 0.4597 834,017 +0.01(+2.84%)
Oct 11, 2021 0.4540 0.4552 0.4450 0.4470 805,147 -0.01(-2.57%)
Oct 08, 2021 0.4680 0.4730 0.4450 0.4588 2,320,622 -0.01(-3.08%)
Oct 07, 2021 0.4700 0.4798 0.4675 0.4734 1,767,844 -0.00(-0.08%)
Oct 06, 2021 0.4680 0.4747 0.4510 0.4738 1,028,322 +0.01(+1.09%)
Oct 05, 2021 0.4702 0.4729 0.4579 0.4687 870,448 -0.01(-1.39%)
Oct 04, 2021 0.4699 0.4757 0.4650 0.4753 1,231,671 +0.01(+2.00%)
Oct 01, 2021 0.4595 0.4699 0.4555 0.4660 705,205 +0.01(+1.30%)
Sep 30, 2021 0.4500 0.4600 0.4426 0.4600 1,073,053 +0.02(+4.47%)
Sep 29, 2021 0.4699 0.4700 0.4400 0.4403 1,354,332 -0.03(-6.26%)
Sep 28, 2021 0.4558 0.4697 0.4420 0.4697 1,180,797 +0.01(+2.94%)
Sep 27, 2021 0.4580 0.4612 0.4412 0.4563 1,097,185 -0.01(-1.93%)
Sep 24, 2021 0.4600 0.4690 0.4600 0.4653 767,752 +0.01(+1.22%)
Sep 23, 2021 0.4678 0.4700 0.4530 0.4597 1,282,309 -0.01(-1.58%)
Sep 22, 2021 0.4600 0.4778 0.4508 0.4671 1,940,036 +0.02(+3.68%)
Sep 21, 2021 0.4600 0.4635 0.4400 0.4505 1,237,607 -0.00(-0.81%)
Sep 20, 2021 0.4500 0.4550 0.4351 0.4542 2,021,007 -0.00(-0.22%)
Sep 17, 2021 0.4600 0.4681 0.4550 0.4552 2,155,830 -0.00(-1.06%)
Sep 16, 2021 0.4750 0.4780 0.4540 0.4601 2,519,719 -0.02(-5.09%)
Sep 15, 2021 0.4920 0.4986 0.4816 0.4848 897,792 -0.01(-2.42%)
Sep 14, 2021 0.4900 0.5000 0.4800 0.4968 1,060,326 +0.01(+1.04%)
Sep 13, 2021 0.4800 0.5073 0.4716 0.4917 2,160,268 +0.01(+2.20%)
Sep 10, 2021 0.5056 0.5068 0.4770 0.4811 1,053,111 -0.02(-3.57%)
Sep 09, 2021 0.5139 0.5140 0.4906 0.4989 1,445,322 -0.02(-2.92%)
Sep 08, 2021 0.5100 0.5205 0.4930 0.5139 1,183,506 -0.00(-0.43%)
Sep 07, 2021 0.5273 0.5400 0.5120 0.5161 1,174,801 -0.01(-2.12%)
Sep 03, 2021 0.5251 0.5324 0.5221 0.5273 1,544,882 +0.01(+1.11%)
Sep 02, 2021 0.5299 0.5299 0.5158 0.5215 1,943,700 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.