Indicators

Berkshire Hathaway (NY: BRK-B )

416.94 +3.82 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	148.22	148.32	147.05	147.41	3,377,367	-0.93(-0.63%)
Feb 26, 2015	148.55	148.97	147.90	148.34	2,549,626	-0.44(-0.30%)
Feb 25, 2015	149.39	149.39	148.47	148.78	2,672,030	-0.17(-0.11%)
Feb 24, 2015	147.50	149.36	147.25	148.95	2,914,740	+1.58(+1.07%)
Feb 23, 2015	148.20	148.45	146.82	147.37	3,775,215	-1.35(-0.91%)
Feb 20, 2015	147.27	148.72	146.58	148.72	4,877,584	+1.24(+0.84%)
Feb 19, 2015	148.21	148.35	147.09	147.48	2,757,525	-1.19(-0.80%)
Feb 18, 2015	148.78	149.13	148.22	148.67	2,220,722	-0.50(-0.34%)
Feb 17, 2015	148.36	149.37	148.16	149.17	2,737,951	+0.83(+0.56%)
Feb 13, 2015	149.60	148.34	148.34	148.34	3,669,400	-1.45(-0.97%)
Feb 12, 2015	150.00	150.41	149.36	149.79	3,608,540	+0.11(+0.07%)
Feb 11, 2015	149.84	150.27	148.80	149.68	2,731,130	-0.24(-0.16%)
Feb 10, 2015	149.66	150.51	148.90	149.92	2,974,627	+0.79(+0.53%)
Feb 09, 2015	149.91	149.97	148.72	149.13	2,428,680	-1.05(-0.70%)
Feb 06, 2015	149.80	151.63	149.55	150.18	4,050,554	+0.51(+0.34%)
Feb 05, 2015	147.89	149.88	147.75	149.67	3,085,162	+2.14(+1.45%)
Feb 04, 2015	148.26	148.50	147.10	147.53	3,574,160	-0.76(-0.51%)
Feb 03, 2015	147.75	148.48	146.86	148.29	4,981,056	+1.56(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.