Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.85 +0.14 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	25.77	25.95	25.71	25.85	906,351	+0.14(+0.54%)
May 15, 2024	25.83	25.91	25.69	25.71	874,140	-0.06(-0.23%)
May 14, 2024	25.35	25.79	25.33	25.77	991,825	+0.66(+2.63%)
May 13, 2024	25.33	25.37	25.07	25.11	735,219	-0.11(-0.44%)
May 10, 2024	25.15	25.26	25.07	25.22	603,138	+0.16(+0.64%)
May 09, 2024	24.88	25.09	24.88	25.06	666,887	+0.06(+0.24%)
May 08, 2024	24.99	25.18	24.94	25.00	1,397,475	+0.07(+0.28%)
May 07, 2024	24.97	25.05	24.89	24.93	815,786	+0.18(+0.73%)
May 06, 2024	24.78	24.87	24.55	24.75	631,079	-0.03(-0.12%)
May 03, 2024	25.09	25.16	24.71	24.78	1,063,758	+0.34(+1.39%)
May 02, 2024	24.62	24.69	24.41	24.44	1,303,368	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.