Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.93	71.37	69.18	69.45	4,689,049	-2.25(-3.14%)
Nov 27, 2020	71.74	72.69	70.94	71.71	1,083,620	-0.34(-0.48%)
Nov 25, 2020	72.64	72.64	70.82	72.05	2,381,596	-1.23(-1.67%)
Nov 24, 2020	70.45	73.56	70.22	73.28	4,788,792	+4.58(+6.67%)
Nov 23, 2020	66.85	69.09	66.36	68.69	2,351,112	+2.84(+4.31%)
Nov 20, 2020	65.81	66.14	65.19	65.86	3,192,447	-0.47(-0.71%)
Nov 19, 2020	65.62	66.35	64.62	66.32	2,781,002	+0.02(+0.04%)
Nov 18, 2020	65.60	67.47	65.36	66.30	3,742,014	+0.94(+1.44%)
Nov 17, 2020	63.49	65.37	62.63	65.36	2,667,106	+1.10(+1.71%)
Nov 16, 2020	63.60	64.44	62.22	64.26	2,144,178	+2.44(+3.95%)
Nov 13, 2020	59.15	62.13	58.84	61.81	3,098,963	+1.86(+3.09%)
Nov 12, 2020	61.65	62.09	59.29	59.96	3,344,970	-2.27(-3.65%)
Nov 11, 2020	66.42	66.42	62.19	62.23	3,808,037	-3.40(-5.17%)
Nov 10, 2020	64.83	66.57	64.13	65.63	4,510,979	+1.60(+2.49%)
Nov 09, 2020	64.96	67.94	62.18	64.03	4,260,612	+5.42(+9.25%)
Nov 06, 2020	60.23	60.95	58.10	58.61	2,571,414	-1.24(-2.08%)
Nov 05, 2020	57.04	60.62	56.94	59.85	2,145,827	+3.75(+6.68%)
Nov 04, 2020	58.73	58.73	56.03	56.10	1,889,172	-2.66(-4.53%)
Nov 03, 2020	58.90	59.18	57.59	58.77	2,004,890	+0.77(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.