Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.40	61.01	60.08	60.71	4,841,439	+0.48(+0.81%)
Jun 27, 2014	61.02	61.32	59.91	60.23	9,937,291	-1.01(-1.65%)
Jun 26, 2014	61.53	61.55	60.70	61.24	4,188,701	-0.05(-0.08%)
Jun 25, 2014	61.76	62.39	61.18	61.29	6,507,222	-0.95(-1.52%)
Jun 24, 2014	63.81	63.81	62.21	62.24	7,316,938	-0.39(-0.62%)
Jun 23, 2014	62.38	62.80	61.94	62.62	5,023,536	+0.35(+0.57%)
Jun 20, 2014	61.78	62.38	61.61	62.27	9,023,892	+0.84(+1.37%)
Jun 19, 2014	61.59	61.81	61.27	61.43	3,347,208	-0.11(-0.17%)
Jun 18, 2014	61.27	61.59	60.84	61.53	4,312,608	+0.12(+0.19%)
Jun 17, 2014	61.27	61.76	61.19	61.41	3,766,412	-0.06(-0.09%)
Jun 16, 2014	61.63	61.75	61.01	61.47	3,847,503	-0.06(-0.09%)
Jun 13, 2014	61.60	62.02	61.38	61.53	4,070,611	-0.19(-0.30%)
Jun 12, 2014	61.38	62.88	61.38	61.71	6,741,246	+0.04(+0.06%)
Jun 11, 2014	61.59	61.94	61.56	61.68	3,118,491	-0.47(-0.75%)
Jun 10, 2014	61.55	62.22	61.49	62.14	3,597,530	+0.59(+0.96%)
Jun 06, 2014	61.68	61.96	61.45	61.55	5,806,162	-0.02(-0.04%)
Jun 05, 2014	62.11	62.38	61.41	61.58	5,961,231	-0.68(-1.09%)
Jun 04, 2014	62.14	62.55	61.75	62.25	3,949,508	+0.15(+0.24%)
Jun 03, 2014	62.31	62.80	62.07	62.11	3,578,165	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.