Indicators

LyondellBasell Industries (NY: LYB )

102.18 +0.73 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.24	65.47	64.77	64.78	9,137,758	-0.38(-0.59%)
Jun 27, 2019	65.06	65.59	64.95	65.16	3,970,748	+0.28(+0.43%)
Jun 26, 2019	65.06	65.64	64.86	64.89	4,728,403	-0.23(-0.35%)
Jun 25, 2019	65.39	65.59	64.85	65.11	3,336,550	-0.29(-0.45%)
Jun 24, 2019	64.83	65.68	64.76	65.41	3,409,068	+0.38(+0.58%)
Jun 21, 2019	64.74	65.67	64.68	65.03	6,996,113	-0.10(-0.15%)
Jun 20, 2019	65.62	65.71	64.78	65.13	4,787,226	+0.29(+0.44%)
Jun 19, 2019	65.44	65.50	64.59	64.84	2,708,797	-0.26(-0.39%)
Jun 18, 2019	65.10	65.33	64.56	65.10	4,286,304	+0.63(+0.98%)
Jun 17, 2019	64.01	64.89	63.75	64.47	4,672,425	-0.59(-0.91%)
Jun 14, 2019	64.81	65.35	64.41	65.06	3,203,427	+0.08(+0.13%)
Jun 13, 2019	64.59	65.19	64.38	64.98	5,264,164	+0.75(+1.17%)
Jun 12, 2019	63.76	64.57	63.45	64.22	4,500,803	+0.66(+1.04%)
Jun 11, 2019	63.77	64.37	63.34	63.56	6,436,491	+0.65(+1.03%)
Jun 10, 2019	62.70	63.54	62.10	62.92	7,067,536	+3.33(+5.59%)
Jun 07, 2019	60.10	60.12	59.28	59.58	3,755,059	-0.07(-0.11%)
Jun 06, 2019	60.07	60.10	58.52	59.65	5,103,076	-0.46(-0.77%)
Jun 05, 2019	60.96	61.10	59.43	60.11	4,431,962	-0.79(-1.30%)
Jun 04, 2019	60.19	62.17	59.04	60.91	7,638,236	+3.24(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.