Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.95	24.14	22.28	23.83	13,697,064	+1.15(+5.09%)
Jul 28, 2011	22.95	23.22	22.42	22.68	5,820,083	-0.27(-1.18%)
Jul 27, 2011	23.28	23.61	22.72	22.95	6,603,230	-0.57(-2.41%)
Jul 26, 2011	23.12	23.74	23.04	23.52	5,151,281	+0.38(+1.64%)
Jul 25, 2011	23.44	23.73	23.08	23.14	5,664,647	-0.74(-3.11%)
Jul 22, 2011	23.52	23.94	23.10	23.88	6,618,130	+0.27(+1.15%)
Jul 21, 2011	22.91	23.81	22.75	23.61	8,267,530	+0.90(+3.96%)
Jul 20, 2011	22.58	22.99	22.46	22.71	5,876,170	+0.31(+1.40%)
Jul 19, 2011	22.51	22.77	22.27	22.39	6,617,468	+0.14(+0.65%)
Jul 18, 2011	22.86	23.03	21.86	22.25	6,546,736	-0.75(-3.28%)
Jul 15, 2011	23.07	23.14	22.75	23.00	4,249,360	+0.10(+0.45%)
Jul 14, 2011	23.25	23.53	22.83	22.90	4,039,847	-0.33(-1.43%)
Jul 13, 2011	23.47	23.61	23.04	23.23	4,466,032	+0.04(+0.18%)
Jul 12, 2011	23.14	23.52	22.94	23.19	3,809,605	-0.05(-0.21%)
Jul 11, 2011	24.15	24.16	22.89	23.24	7,523,924	-1.45(-5.87%)
Jul 08, 2011	24.46	24.71	24.13	24.69	5,865,079	-0.21(-0.85%)
Jul 07, 2011	24.13	24.97	24.13	24.90	9,652,003	+1.07(+4.51%)
Jul 06, 2011	23.93	24.00	23.43	23.82	7,480,450	-0.27(-1.10%)
Jul 05, 2011	23.56	24.22	23.40	24.09	6,424,983	+0.59(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.