Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.73	40.91	40.01	40.01	15,916,393	-0.43(-1.07%)
Jun 26, 2013	40.43	40.60	39.60	40.45	5,993,572	+0.31(+0.78%)
Jun 25, 2013	39.67	40.39	39.67	40.13	5,855,448	+0.86(+2.20%)
Jun 24, 2013	39.29	39.71	38.58	39.27	8,072,547	-1.04(-2.58%)
Jun 21, 2013	40.79	40.88	39.39	40.31	8,416,296	-0.15(-0.37%)
Jun 20, 2013	40.73	41.16	40.28	40.46	6,598,774	-0.97(-2.35%)
Jun 19, 2013	41.65	41.92	41.36	41.43	4,458,033	-0.12(-0.29%)
Jun 18, 2013	41.35	41.94	41.30	41.55	5,314,981	+0.40(+0.98%)
Jun 17, 2013	41.13	41.39	40.73	41.15	5,778,253	+0.43(+1.07%)
Jun 14, 2013	40.15	41.13	40.04	40.71	7,332,292	+0.50(+1.25%)
Jun 13, 2013	38.68	40.40	38.65	40.21	11,936,946	+1.49(+3.85%)
Jun 12, 2013	39.28	39.43	38.67	38.72	3,944,412	-0.04(-0.11%)
Jun 11, 2013	38.79	39.39	38.45	38.76	5,441,121	-0.49(-1.25%)
Jun 10, 2013	39.29	39.76	39.11	39.25	5,576,699	+0.08(+0.20%)
Jun 07, 2013	39.55	39.62	39.02	39.17	12,570,915	-0.92(-2.30%)
Jun 06, 2013	39.59	40.21	39.43	40.10	6,699,354	+0.43(+1.10%)
Jun 05, 2013	40.71	40.85	39.50	39.66	7,399,396	-1.21(-2.96%)
Jun 04, 2013	40.52	41.34	40.52	40.87	6,758,530	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.