Indicators

LyondellBasell Industries (NY: LYB )

101.45 +1.71 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.71	50.71	49.06	50.05	10,796,009	-2.50(-4.76%)
Jul 28, 2016	51.81	52.81	51.60	52.55	4,203,435	+0.59(+1.13%)
Jul 27, 2016	52.52	52.65	51.74	51.97	3,513,931	-0.47(-0.90%)
Jul 26, 2016	52.39	52.72	52.09	52.44	2,533,390	-0.01(-0.03%)
Jul 25, 2016	51.87	52.46	51.68	52.46	3,396,236	+0.47(+0.91%)
Jul 22, 2016	52.60	52.79	51.96	51.98	4,717,200	-0.62(-1.18%)
Jul 21, 2016	52.63	53.37	52.53	52.60	3,339,947	-0.26(-0.49%)
Jul 20, 2016	52.25	53.11	52.02	52.86	3,188,246	+0.49(+0.94%)
Jul 19, 2016	52.01	52.64	51.77	52.37	3,599,295	+0.16(+0.31%)
Jul 18, 2016	51.58	52.32	51.44	52.21	2,843,553	+0.39(+0.76%)
Jul 15, 2016	51.86	52.11	51.50	51.82	3,463,405	+0.20(+0.39%)
Jul 14, 2016	51.88	52.14	51.40	51.62	4,302,461	+0.57(+1.11%)
Jul 13, 2016	51.56	51.78	50.65	51.05	4,536,639	-0.47(-0.90%)
Jul 12, 2016	50.96	51.94	50.94	51.52	5,287,962	+1.00(+1.97%)
Jul 11, 2016	51.31	51.72	50.43	50.52	5,492,488	-0.52(-1.02%)
Jul 08, 2016	50.19	51.39	49.56	51.04	4,402,533	+1.48(+2.98%)
Jul 07, 2016	48.98	50.01	48.86	49.56	5,232,795	+0.94(+1.93%)
Jul 06, 2016	48.36	48.64	47.54	48.62	6,852,922	+0.17(+0.36%)
Jul 05, 2016	49.14	49.21	48.21	48.45	5,349,300	-1.22(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.