Indicators

LyondellBasell Industries (NY: LYB )

101.48 +0.11 (+0.11%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.66	68.64	67.32	68.25	3,630,025	+0.59(+0.87%)
Sep 27, 2019	66.89	68.08	66.75	67.66	3,702,125	+0.92(+1.37%)
Sep 26, 2019	66.18	66.95	65.70	66.75	2,555,485	+0.50(+0.75%)
Sep 25, 2019	65.59	66.67	65.16	66.25	3,276,107	+0.43(+0.65%)
Sep 24, 2019	67.19	67.31	65.09	65.82	3,709,313	-1.47(-2.19%)
Sep 23, 2019	66.47	67.57	66.04	67.30	3,260,803	-0.05(-0.08%)
Sep 20, 2019	67.89	68.10	67.21	67.35	8,286,096	-0.23(-0.34%)
Sep 19, 2019	67.51	68.26	67.22	67.58	2,842,969	+0.17(+0.25%)
Sep 18, 2019	67.43	67.45	66.43	67.41	3,703,658	-0.48(-0.71%)
Sep 17, 2019	67.89	68.35	66.60	67.89	6,175,080	-0.51(-0.75%)
Sep 16, 2019	68.20	69.06	66.46	68.40	6,516,669	+2.59(+3.94%)
Sep 13, 2019	64.93	66.20	63.93	65.81	4,832,780	+1.90(+2.97%)
Sep 12, 2019	63.73	64.64	62.97	63.91	3,478,730	-1.47(-2.25%)
Sep 11, 2019	64.93	65.60	63.17	65.38	3,521,372	+0.48(+0.74%)
Sep 10, 2019	62.24	64.92	61.90	64.90	5,963,256	+2.76(+4.44%)
Sep 09, 2019	60.13	62.19	59.85	62.14	4,465,283	+2.60(+4.37%)
Sep 06, 2019	59.31	60.05	58.20	59.54	3,200,442	+0.34(+0.58%)
Sep 05, 2019	58.52	59.80	58.40	59.20	3,754,306	+1.36(+2.35%)
Sep 04, 2019	57.99	58.23	57.24	57.84	1,964,739	+0.76(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.