Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	78.99	78.99	77.65	77.80	3,064,946	-1.22(-1.55%)
May 30, 2018	78.01	79.21	77.55	79.03	2,689,498	+1.69(+2.18%)
May 29, 2018	78.19	79.44	77.01	77.34	3,671,784	-1.60(-2.03%)
May 25, 2018		78.94	78.94	78.94	0	-2.26(-2.79%)
May 24, 2018	80.25	82.85	80.15	81.20	3,831,814	+0.94(+1.18%)
May 23, 2018	79.94	80.37	78.53	80.26	2,267,356	-0.35(-0.44%)
May 22, 2018	81.73	82.43	80.53	80.62	2,471,860	-0.94(-1.16%)
May 21, 2018	81.19	81.68	80.66	81.56	2,551,779	+0.91(+1.13%)
May 18, 2018	80.57	81.10	80.43	80.65	2,743,590	+0.02(+0.03%)
May 17, 2018	79.87	80.69	79.75	80.63	3,330,902	+0.61(+0.76%)
May 16, 2018	79.07	80.76	78.96	80.02	4,842,120	+2.18(+2.80%)
May 15, 2018	77.48	78.06	77.13	77.84	2,210,815	+0.13(+0.17%)
May 14, 2018	78.33	78.64	77.42	77.71	2,672,259	-0.41(-0.52%)
May 11, 2018	78.05	78.78	77.70	78.12	3,219,929	+0.10(+0.13%)
May 10, 2018	76.25	78.77	76.15	78.01	5,003,285	+1.75(+2.29%)
May 09, 2018	73.03	76.61	73.03	76.26	5,111,423	+3.72(+5.13%)
May 08, 2018	72.52	72.63	71.80	72.54	3,496,863	-0.04(-0.06%)
May 07, 2018	72.86	73.62	72.28	72.59	2,743,118	-0.13(-0.18%)
May 04, 2018	71.84	72.85	71.10	72.72	3,068,635	+0.58(+0.81%)
May 03, 2018	72.64	72.78	71.25	72.14	3,128,382	-0.56(-0.76%)
May 02, 2018	72.27	73.31	71.98	72.69	3,746,481	+0.67(+0.92%)
May 01, 2018	73.21	73.38	71.52	72.02	3,374,364	-1.35(-1.83%)
Apr 30, 2018	74.02	74.77	73.09	73.37	3,170,997	-0.65(-0.88%)
Apr 27, 2018	75.74	76.01	72.86	74.02	4,623,117	+0.12(+0.17%)
Apr 26, 2018	73.40	74.35	72.93	73.90	2,965,941	+0.76(+1.04%)
Apr 25, 2018	73.21	73.54	72.24	73.13	5,002,762	-0.38(-0.52%)
Apr 24, 2018	75.44	76.01	72.73	73.52	3,589,815	-1.65(-2.20%)
Apr 23, 2018	74.60	75.31	74.42	75.17	3,139,337	+0.44(+0.59%)
Apr 20, 2018	74.77	75.16	74.05	74.72	3,853,241	+0.06(+0.07%)
Apr 19, 2018	75.23	75.26	74.02	74.67	3,444,486	-0.88(-1.17%)
Apr 18, 2018	74.42	75.95	74.06	75.55	4,558,279	+1.96(+2.67%)
Apr 17, 2018	73.09	73.92	72.60	73.59	2,577,365	+1.04(+1.43%)
Apr 16, 2018	72.29	73.04	71.83	72.54	3,335,342	+1.04(+1.46%)
Apr 13, 2018	72.21	72.57	71.22	71.50	2,522,160	-0.46(-0.64%)
Apr 12, 2018	71.61	72.54	71.35	71.96	6,073,871	+1.03(+1.46%)
Apr 11, 2018	70.68	71.21	70.14	70.93	2,461,463	-0.09(-0.13%)
Apr 10, 2018	70.38	72.02	69.97	71.02	4,619,146	+2.02(+2.93%)
Apr 09, 2018	70.46	70.66	68.98	69.00	5,360,606	-0.94(-1.35%)
Apr 06, 2018	71.83	72.17	69.34	69.94	3,464,430	-2.82(-3.87%)
Apr 05, 2018	71.75	73.20	71.62	72.76	2,982,593	+1.47(+2.06%)
Apr 04, 2018	70.16	71.46	66.75	71.29	6,792,399	-0.98(-1.35%)
Apr 03, 2018	72.12	72.45	71.08	72.27	2,485,074	+0.30(+0.41%)
Apr 02, 2018	73.15	73.52	71.03	71.97	2,522,150	-1.37(-1.86%)
Mar 29, 2018		73.34	73.34	73.34	0	+1.76(+2.45%)
Mar 28, 2018	72.25	73.17	71.00	71.58	3,320,419	-0.69(-0.95%)
Mar 27, 2018	73.38	73.80	71.98	72.27	3,506,009	-0.66(-0.90%)
Mar 26, 2018	73.43	73.90	71.78	72.93	4,388,228	+0.37(+0.52%)
Mar 23, 2018	74.02	74.60	72.45	72.55	3,702,388	-1.42(-1.92%)
Mar 22, 2018	76.13	76.81	73.86	73.97	4,278,082	-3.20(-4.15%)
Mar 21, 2018	74.59	77.97	74.11	77.17	4,830,322	+2.60(+3.48%)
Mar 20, 2018	74.59	75.36	74.20	74.58	3,735,078	+0.49(+0.66%)
Mar 19, 2018	74.40	74.47	73.21	74.09	3,720,278	-0.28(-0.38%)
Mar 16, 2018	74.59	75.33	73.96	74.38	6,485,767	-0.20(-0.27%)
Mar 15, 2018	75.88	75.93	74.29	74.58	2,903,542	-0.89(-1.18%)
Mar 14, 2018	77.17	77.17	75.20	75.47	2,294,999	-1.10(-1.44%)
Mar 13, 2018	77.47	78.13	76.31	76.57	3,218,184	-0.56(-0.72%)
Mar 12, 2018	78.19	78.30	76.91	77.12	2,918,072	-0.79(-1.02%)
Mar 09, 2018	76.56	78.06	76.24	77.92	2,680,486	+2.02(+2.66%)
Mar 08, 2018	76.28	76.58	75.26	75.90	3,122,922	-0.01(-0.01%)
Mar 07, 2018			74.79	75.90	2,786,554	-0.25(-0.33%)
Mar 06, 2018	75.82	77.12	75.37	76.15	2,565,045	+0.74(+0.98%)
Mar 05, 2018	74.09	75.66	73.51	75.41	3,478,079	+1.01(+1.36%)
Mar 02, 2018	73.99	74.63	72.89	74.40	3,464,166	+0.06(+0.07%)
Mar 01, 2018	74.45	75.99	73.79	74.34	5,372,566	-0.06(-0.08%)
Feb 28, 2018	75.77	75.83	74.37	74.40	3,238,455	-0.99(-1.31%)
Feb 27, 2018	75.98	76.27	75.06	75.39	2,988,186	-0.58(-0.77%)
Feb 26, 2018	76.90	76.99	75.36	75.98	3,591,550	-0.75(-0.98%)
Feb 23, 2018	76.65	77.10	75.83	76.73	2,205,903	+0.53(+0.69%)
Feb 22, 2018				76.20	2,194,336	+1.20(+1.60%)
Feb 21, 2018	74.71	76.49	74.49	75.00	2,885,766	+0.34(+0.46%)
Feb 20, 2018	74.25	75.31	73.85	74.66	3,336,510	-0.01(-0.02%)
Feb 16, 2018		74.67	74.67	74.67	0	-0.94(-1.24%)
Feb 15, 2018	77.90	78.63	76.08	75.61	4,535,564	-1.40(-1.81%)
Feb 14, 2018	74.74	77.44	74.42	77.00	2,556,291	+1.62(+2.15%)
Feb 13, 2018	75.19	76.03	74.28	75.38	2,693,505	-0.04(-0.05%)
Feb 12, 2018	74.41	76.12	74.35	75.42	3,288,107	+1.86(+2.53%)
Feb 09, 2018	73.67	74.14	70.69	73.56	4,584,287	+0.83(+1.13%)
Feb 08, 2018	75.69	76.01	72.57	72.73	3,693,805	-3.08(-4.06%)
Feb 07, 2018	77.78	78.30	75.77	75.81	4,588,464	-2.44(-3.12%)
Feb 06, 2018	72.94	78.62	72.88	78.25	5,806,372	+2.58(+3.41%)
Feb 05, 2018	76.82	77.44	73.88	75.68	4,519,909	-1.44(-1.87%)
Feb 02, 2018	80.83	80.83	76.68	77.12	6,144,729	-3.71(-4.58%)
Feb 01, 2018	81.88	82.32	80.36	80.83	4,966,073	-1.57(-1.90%)
Jan 31, 2018	81.98	82.74	81.71	82.39	4,674,253	+0.68(+0.83%)
Jan 30, 2018	82.44	83.29	81.39	81.71	4,827,576	-1.42(-1.70%)
Jan 29, 2018	83.62	83.84	82.98	83.13	1,786,472	-0.40(-0.48%)
Jan 26, 2018	83.40	83.73	82.63	83.53	3,137,619	+0.52(+0.62%)
Jan 25, 2018	82.23	83.16	82.23	83.01	2,305,404	+1.24(+1.51%)
Jan 24, 2018	81.94	82.80	81.42	81.77	2,400,340	+0.35(+0.43%)
Jan 23, 2018	81.49	81.85	80.89	81.42	2,151,764	-0.35(-0.43%)
Jan 22, 2018	81.80	82.30	81.49	81.77	3,007,646	-0.67(-0.82%)
Jan 19, 2018	80.71	82.50	80.54	82.45	4,165,629	+2.08(+2.59%)
Jan 18, 2018	79.93	80.66	79.41	80.36	3,270,280	+0.01(+0.01%)
Jan 17, 2018	79.93	80.47	79.56	80.36	2,478,493	+0.68(+0.85%)
Jan 16, 2018	81.11	81.22	79.14	79.68	2,321,157	-1.23(-1.52%)
Jan 12, 2018		80.91	80.91	80.91	0	-0.01(-0.02%)
Jan 11, 2018	80.09	81.09	79.15	80.92	2,751,948	+1.84(+2.32%)
Jan 10, 2018				79.09	1,797,753	-0.08(-0.10%)
Jan 09, 2018	78.60	79.98	78.52	79.17	2,606,779	+0.72(+0.91%)
Jan 08, 2018	78.65	78.65	77.72	78.45	1,866,414	-0.18(-0.23%)
Jan 05, 2018	77.86	78.69	77.23	78.63	1,573,787	+1.08(+1.39%)
Jan 04, 2018	77.55	77.99	76.87	77.55	2,372,273	+0.37(+0.48%)
Jan 03, 2018	76.88	77.29	76.11	77.18	2,090,589	+0.02(+0.03%)
Jan 02, 2018	76.35	77.18	76.14	77.16	1,640,343	+1.31(+1.73%)
Dec 29, 2017		75.85	75.85	75.85	0	-0.58(-0.76%)
Dec 28, 2017	75.89	76.49	75.73	76.43	1,539,801	+0.78(+1.03%)
Dec 27, 2017	75.58	75.71	75.35	75.65	984,806	+0.07(+0.09%)
Dec 26, 2017	75.79	75.79	75.29	75.58	672,309	-0.03(-0.05%)
Dec 22, 2017	75.31	75.79	75.24	75.61	1,748,413	-0.21(-0.27%)
Dec 21, 2017	75.52	76.27	75.11	75.82	2,444,235	+0.25(+0.33%)
Dec 20, 2017	75.32	76.64	75.13	75.57	2,640,269	+0.67(+0.89%)
Dec 19, 2017	75.26	75.63	74.84	74.91	2,952,667	-0.42(-0.56%)
Dec 18, 2017	73.92	75.68	73.57	75.33	3,609,068	+2.43(+3.33%)
Dec 15, 2017		73.20	72.28	72.90	5,295,464	+0.41(+0.57%)
Dec 14, 2017	74.05	74.23	72.28	72.49	3,462,021	-1.42(-1.93%)
Dec 13, 2017	73.74	73.98	73.18	73.91	3,582,612	+0.35(+0.48%)
Dec 12, 2017	73.56	74.34	73.42	73.56	3,613,911	-0.36(-0.48%)
Dec 11, 2017	73.79	74.29	73.64	73.92	2,127,823	+0.25(+0.35%)
Dec 08, 2017	73.66	74.00	73.30	73.66	2,502,865	+0.43(+0.59%)
Dec 07, 2017	72.16	73.28	72.03	73.23	2,333,900	+1.25(+1.74%)
Dec 06, 2017		72.29	71.90	71.98	3,057,453	+0.08(+0.11%)
Dec 05, 2017	71.41	72.84	71.28	71.90	3,157,795	+0.53(+0.74%)
Dec 04, 2017	71.13	72.26	71.12	71.37	3,118,049	+0.42(+0.59%)
Dec 01, 2017	71.67	71.90	70.55	70.95	3,422,548	-0.41(-0.57%)
Nov 30, 2017	71.91	72.15	70.99	71.36	4,046,529	-0.21(-0.30%)
Nov 29, 2017	71.70	72.17	71.42	71.57	2,500,106	+0.05(+0.07%)
Nov 28, 2017	71.00	71.76	70.52	71.53	2,947,810	+0.38(+0.54%)
Nov 27, 2017	71.31	71.42	70.58	71.14	2,387,484	+0.03(+0.04%)
Nov 24, 2017	70.88	71.34	70.80	71.12	1,363,995	+0.63(+0.89%)
Nov 22, 2017	70.95	71.12	70.39	70.49	2,108,147	-0.27(-0.39%)
Nov 21, 2017	71.32	71.51	70.63	70.76	2,811,233	-0.31(-0.43%)
Nov 20, 2017	70.79	71.16	70.48	71.07	2,846,957	+0.25(+0.36%)
Nov 17, 2017	70.24	71.33	69.88	70.82	2,265,662	+0.48(+0.68%)
Nov 16, 2017	70.23	70.61	69.68	70.34	3,418,013	+0.48(+0.68%)
Nov 15, 2017	70.33	70.51	69.37	69.86	2,109,832	-0.85(-1.20%)
Nov 14, 2017	70.32	71.40	70.30	70.71	2,635,934	-0.31(-0.43%)
Nov 13, 2017	70.63	71.38	70.21	71.01	2,270,922	-0.05(-0.07%)
Nov 10, 2017	71.01	71.42	70.51	71.06	2,249,630	+0.05(+0.07%)
Nov 09, 2017	71.77	72.23	70.82	71.01	3,332,880	-1.14(-1.58%)
Nov 08, 2017	72.00	72.26	71.51	72.15	2,369,671	-0.04(-0.06%)
Nov 07, 2017	72.64	73.07	71.71	72.19	2,611,060	-0.39(-0.54%)
Nov 06, 2017	72.12	72.92	71.90	72.58	2,621,635	+0.62(+0.86%)
Nov 03, 2017	70.23	72.19	69.77	71.96	3,044,940	+1.39(+1.97%)
Nov 02, 2017	70.58	71.05	70.17	70.57	3,738,182	+0.08(+0.11%)
Nov 01, 2017	71.03	71.72	70.31	70.50	4,565,320	-0.07(-0.10%)
Oct 31, 2017	71.41	71.79	70.20	70.56	6,016,472	-1.68(-2.33%)
Oct 30, 2017	67.56	73.49	67.35	72.25	12,287,039	+4.76(+7.06%)
Oct 27, 2017	67.48	68.64	66.61	67.48	5,038,220	-1.51(-2.19%)
Oct 26, 2017	68.44	69.32	67.93	69.00	4,646,405	+1.01(+1.48%)
Oct 25, 2017	68.55	68.58	67.52	67.99	3,572,764	-0.81(-1.18%)
Oct 24, 2017	67.51	69.16	67.47	68.80	4,362,943	+1.62(+2.41%)
Oct 23, 2017	67.41	67.76	67.14	67.18	2,303,577	-0.26(-0.38%)
Oct 20, 2017	68.13	68.16	67.21	67.44	3,143,064	-0.31(-0.45%)
Oct 19, 2017	66.73	68.01	66.53	67.74	2,848,093	+0.77(+1.15%)
Oct 18, 2017	66.82	67.20	66.67	66.97	2,259,868	+0.03(+0.05%)
Oct 17, 2017	66.72	67.07	66.42	66.94	2,240,571	+0.35(+0.52%)
Oct 16, 2017	66.99	67.05	66.34	66.59	1,755,575	+0.01(+0.02%)
Oct 13, 2017	67.20	67.38	66.45	66.58	2,164,885	+0.10(+0.15%)
Oct 12, 2017	66.03	66.54	65.57	66.47	2,933,357	+0.18(+0.28%)
Oct 11, 2017	66.68	66.73	66.13	66.29	3,558,177	-0.55(-0.82%)
Oct 10, 2017		67.22	66.58	66.84	3,201,959	-0.67(-0.99%)
Oct 09, 2017	67.62	67.62	67.25	67.50	2,166,022	+0.10(+0.14%)
Oct 06, 2017	67.35	67.63	66.91	67.41	3,678,107	-0.40(-0.58%)
Oct 05, 2017	67.77	67.89	67.51	67.80	3,201,592	+0.41(+0.61%)
Oct 04, 2017	68.12	68.40	67.33	67.39	2,834,888	-0.60(-0.88%)
Oct 03, 2017	68.60	68.66	67.42	67.99	3,719,722	-0.54(-0.79%)
Oct 02, 2017	67.18	68.65	67.18	68.53	3,328,674	+1.02(+1.51%)
Sep 29, 2017	68.03	68.13	67.33	67.51	3,206,409	-0.50(-0.73%)
Sep 28, 2017	68.16	68.35	67.86	68.01	3,891,534	+0.00(+0.00%)
Sep 27, 2017	68.16	68.63	67.65	68.01	4,385,853	+0.01(+0.02%)
Sep 26, 2017	66.87	68.23	66.79	67.99	4,427,048	+1.25(+1.88%)
Sep 25, 2017	66.03	66.86	65.97	66.74	3,680,776	+0.72(+1.08%)
Sep 22, 2017	65.26	66.11	65.17	66.02	2,247,108	+0.74(+1.13%)
Sep 21, 2017	65.39	65.60	65.12	65.29	3,387,682	-0.18(-0.27%)
Sep 20, 2017	65.90	66.15	65.10	65.47	3,485,392	-0.35(-0.53%)
Sep 19, 2017	65.36	65.90	65.05	65.81	2,892,758	+0.67(+1.03%)
Sep 18, 2017	65.08	65.36	64.79	65.15	5,336,876	+0.28(+0.43%)
Sep 15, 2017	64.27	65.24	64.07	64.87	10,639,546	+0.50(+0.78%)
Sep 14, 2017	64.07	64.63	64.03	64.36	2,288,093	+0.18(+0.28%)
Sep 13, 2017	64.41	64.57	64.12	64.18	2,330,770	-0.28(-0.43%)
Sep 12, 2017	63.73	64.55	63.65	64.46	3,202,951	+0.63(+0.98%)
Sep 11, 2017	62.90	64.05	62.79	63.84	3,559,735	+1.40(+2.25%)
Sep 08, 2017	62.41	62.76	62.25	62.43	2,563,136	-0.08(-0.13%)
Sep 07, 2017	62.54	62.89	62.01	62.51	3,462,712	+0.00(+0.00%)
Sep 06, 2017	61.21	62.90	60.68	62.51	3,924,225	+1.59(+2.61%)
Sep 05, 2017	61.74	61.91	60.53	60.93	5,344,370	-0.59(-0.95%)
Sep 01, 2017	61.41	62.02	61.22	61.51	2,243,514	+0.38(+0.62%)
Aug 31, 2017	61.31	61.45	60.33	61.13	3,866,880	+0.18(+0.29%)
Aug 30, 2017	60.34	61.28	60.31	60.96	3,251,578	+0.49(+0.81%)
Aug 29, 2017	60.51	60.62	59.99	60.46	2,672,111	-0.49(-0.80%)
Aug 28, 2017	61.12	61.36	60.52	60.95	2,063,428	+0.04(+0.07%)
Aug 25, 2017	60.94	61.68	60.73	60.91	3,422,351	+0.51(+0.84%)
Aug 24, 2017	60.33	60.58	60.04	60.40	1,918,247	+0.10(+0.17%)
Aug 23, 2017	59.65	60.73	59.61	60.30	2,089,517	+0.40(+0.66%)
Aug 22, 2017	59.82	60.27	59.65	59.90	2,297,384	+0.45(+0.76%)
Aug 21, 2017	58.93	59.65	58.82	59.45	3,637,304	+0.51(+0.87%)
Aug 18, 2017	58.10	59.13	57.59	58.94	3,976,945	+0.75(+1.29%)
Aug 17, 2017	59.05	59.31	58.16	58.19	3,661,663	-0.97(-1.63%)
Aug 16, 2017	59.35	59.62	58.91	59.15	3,042,197	-0.20(-0.33%)
Aug 15, 2017	59.42	59.73	59.27	59.35	2,294,553	-0.05(-0.09%)
Aug 14, 2017	58.96	59.55	58.88	59.40	2,382,847	+0.57(+0.96%)
Aug 11, 2017	58.68	59.37	58.68	58.84	2,805,515	-0.28(-0.47%)
Aug 10, 2017	59.77	60.07	59.10	59.11	3,225,637	-1.08(-1.79%)
Aug 09, 2017	59.79	60.38	59.65	60.19	3,843,110	+0.32(+0.53%)
Aug 08, 2017	60.05	60.37	59.63	59.88	3,519,842	-0.26(-0.44%)
Aug 07, 2017	60.15	60.33	59.96	60.14	2,715,308	+0.23(+0.38%)
Aug 04, 2017	60.17	60.32	59.84	59.91	2,243,901	+0.02(+0.03%)
Aug 03, 2017	59.71	60.23	59.57	59.89	6,312,810	+0.26(+0.43%)
Aug 02, 2017	59.89	60.26	59.28	59.63	3,883,538	-0.60(-1.00%)
Aug 01, 2017	60.92	60.92	59.64	60.23	3,916,258	-0.56(-0.92%)
Jul 31, 2017	60.98	61.59	60.48	60.79	3,961,988	+0.14(+0.22%)
Jul 28, 2017	59.73	61.19	59.41	60.66	5,893,999	+2.27(+3.88%)
Jul 27, 2017	59.08	59.19	58.10	58.39	4,386,325	-0.55(-0.93%)
Jul 26, 2017	59.66	59.93	58.71	58.94	2,677,330	-0.41(-0.69%)
Jul 25, 2017	59.40	59.77	59.09	59.35	2,953,772	+0.47(+0.80%)
Jul 24, 2017	58.60	59.00	58.50	58.88	2,746,751	+0.26(+0.44%)
Jul 21, 2017	58.82	58.82	58.18	58.62	3,189,316	-0.10(-0.17%)
Jul 20, 2017	58.83	59.33	58.62	58.72	4,681,316	-0.09(-0.16%)
Jul 19, 2017	57.53	58.94	57.53	58.82	3,125,952	+1.29(+2.24%)
Jul 18, 2017	57.75	58.09	57.33	57.53	2,217,345	-0.27(-0.47%)
Jul 17, 2017	58.00	58.23	57.72	57.80	2,137,344	-0.15(-0.26%)
Jul 14, 2017	57.89	58.46	57.77	57.95	2,608,893	+0.26(+0.46%)
Jul 13, 2017	57.86	58.03	57.36	57.68	2,801,094	-0.16(-0.28%)
Jul 12, 2017	57.32	58.02	57.26	57.84	4,451,763	+0.85(+1.49%)
Jul 11, 2017	56.82	57.19	56.50	56.99	3,088,434	+0.18(+0.31%)
Jul 10, 2017	56.35	57.09	56.16	56.82	2,843,560	+0.18(+0.32%)
Jul 07, 2017	56.20	56.99	55.70	56.64	3,345,698	+0.59(+1.06%)
Jul 06, 2017	55.95	56.84	55.93	56.04	3,686,306	-0.21(-0.37%)
Jul 05, 2017	57.80	57.86	55.94	56.25	3,508,615	-1.35(-2.34%)
Jul 03, 2017	57.39	57.98	57.27	57.60	2,116,355	+0.65(+1.15%)
Jun 30, 2017	57.00	57.41	56.61	56.95	3,853,897	+0.42(+0.74%)
Jun 29, 2017	56.94	57.24	56.21	56.53	4,820,659	-0.02(-0.04%)
Jun 28, 2017	55.79	56.68	55.72	56.55	4,254,174	+1.17(+2.11%)
Jun 27, 2017	54.90	55.90	54.73	55.38	4,217,276	+0.80(+1.46%)
Jun 26, 2017	54.37	54.91	54.11	54.59	4,267,649	+0.49(+0.90%)
Jun 23, 2017	54.05	54.40	53.71	54.10	3,595,341	+0.11(+0.20%)
Jun 22, 2017	53.91	54.36	53.70	53.99	2,956,921	+0.30(+0.55%)
Jun 21, 2017	54.27	54.39	53.48	53.69	3,616,023	-0.36(-0.66%)
Jun 20, 2017	54.25	54.25	53.23	54.05	3,041,422	-0.81(-1.48%)
Jun 19, 2017	54.98	55.24	54.75	54.86	2,275,427	+0.28(+0.52%)
Jun 16, 2017	54.07	54.59	53.82	54.58	4,643,403	+0.50(+0.92%)
Jun 15, 2017	54.11	54.49	53.67	54.08	3,446,927	-0.53(-0.98%)
Jun 14, 2017	56.12	56.12	54.44	54.61	6,011,729	-1.36(-2.44%)
Jun 13, 2017	54.87	56.16	54.71	55.98	4,022,946	+0.79(+1.43%)
Jun 12, 2017	55.24	55.99	54.97	55.19	3,585,004	-0.07(-0.12%)
Jun 09, 2017	53.71	55.49	53.69	55.25	5,030,609	+1.62(+3.02%)
Jun 08, 2017		54.10	53.35	53.63	3,536,940	+0.16(+0.30%)
Jun 07, 2017	53.48	54.22	53.26	53.47	4,349,859	+0.07(+0.13%)
Jun 06, 2017	52.93	53.50	52.64	53.40	5,498,629	+0.16(+0.29%)
Jun 05, 2017	53.84	53.97	53.21	53.25	4,300,345	-0.76(-1.41%)
Jun 02, 2017	54.30	54.63	53.82	54.01	6,902,123	-0.34(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LyondellBasell Industries (NY: LYB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

LyondellBasell Industries (NY: LYB )

Historical Prices

Sections

Services