Indicators

LyondellBasell Industries (NY: LYB )

101.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.12	23.57	22.85	23.25	5,396,447	+0.14(+0.60%)
Jun 29, 2011	22.78	23.72	22.74	23.11	7,213,778	+0.49(+2.16%)
Jun 28, 2011	22.76	22.76	22.01	22.62	8,823,849	+0.13(+0.59%)
Jun 27, 2011	22.73	22.83	21.63	22.49	11,637,428	-0.19(-0.85%)
Jun 24, 2011	23.08	23.44	22.65	22.68	31,480,908	-0.29(-1.26%)
Jun 23, 2011	22.86	23.00	22.12	22.97	7,779,485	-0.39(-1.65%)
Jun 22, 2011	23.32	23.85	23.11	23.36	7,580,989	+0.05(+0.23%)
Jun 21, 2011	22.39	23.40	22.32	23.31	9,694,736	+1.24(+5.61%)
Jun 20, 2011	21.93	22.09	21.92	22.07	9,143,384	-0.19(-0.87%)
Jun 17, 2011	22.67	22.76	21.89	22.26	10,909,099	-0.08(-0.35%)
Jun 16, 2011	23.22	23.31	21.83	22.34	13,569,966	-0.81(-3.52%)
Jun 15, 2011	23.71	23.90	22.99	23.15	8,135,318	-0.92(-3.81%)
Jun 14, 2011	23.63	24.30	23.58	24.07	7,373,790	+0.95(+4.13%)
Jun 13, 2011	23.78	24.00	23.00	23.12	5,562,173	-0.60(-2.54%)
Jun 10, 2011	23.87	24.11	23.41	23.72	5,333,016	-0.42(-1.75%)
Jun 09, 2011	23.87	24.25	23.67	24.14	5,471,533	+0.47(+1.99%)
Jun 08, 2011	23.24	23.84	23.08	23.67	7,268,581	+0.21(+0.87%)
Jun 07, 2011	23.80	23.84	23.20	23.47	7,237,631	+0.39(+1.67%)
Jun 06, 2011	24.17	24.19	23.01	23.08	9,141,972	-1.00(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.