Indicators

LyondellBasell Industries (NY: LYB )

101.45 +1.71 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.99	53.97	52.61	52.79	6,370,203	+0.03(+0.05%)
Feb 26, 2016	53.07	53.41	52.30	52.76	5,359,236	+1.31(+2.55%)
Feb 25, 2016	50.98	51.70	50.23	51.45	3,900,755	+0.47(+0.92%)
Feb 24, 2016	49.52	51.09	48.89	50.98	5,154,370	+0.81(+1.62%)
Feb 23, 2016	52.18	52.32	49.90	50.17	4,085,868	-2.32(-4.42%)
Feb 22, 2016	50.91	53.03	51.89	52.49	4,190,186	+1.58(+3.10%)
Feb 19, 2016	51.90	52.12	50.77	50.91	4,988,445	-1.34(-2.57%)
Feb 18, 2016	51.80	52.29	51.29	52.25	5,696,794	+0.72(+1.39%)
Feb 17, 2016	51.47	52.80	51.18	51.54	5,816,178	+0.76(+1.50%)
Feb 16, 2016	50.57	51.07	50.10	50.77	5,689,014	+0.96(+1.92%)
Feb 12, 2016	48.78	49.82	49.82	49.82	5,422,772	+1.97(+4.13%)
Feb 11, 2016	47.76	48.70	47.02	47.84	6,168,246	-1.04(-2.12%)
Feb 10, 2016	49.25	50.57	48.57	48.88	3,433,106	-0.46(-0.92%)
Feb 09, 2016	48.86	49.82	48.26	49.33	6,000,264	+0.00(+0.00%)
Feb 08, 2016	51.02	51.04	47.65	49.33	7,921,105	-2.63(-5.05%)
Feb 05, 2016	51.37	53.00	51.23	51.96	8,214,280	+0.06(+0.11%)
Feb 04, 2016	49.40	52.42	49.40	51.90	8,657,306	+2.72(+5.54%)
Feb 03, 2016	49.12	49.81	46.58	49.18	9,470,611	+0.18(+0.37%)
Feb 02, 2016	49.01	49.70	48.10	49.00	7,729,349	-1.34(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.