Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	61.93	62.58	60.11	60.31	4,935,847	-0.43(-0.72%)
Feb 27, 2007	63.09	63.58	60.75	60.75	2,258,373	-2.59(-4.09%)
Feb 26, 2007	63.46	64.86	62.24	63.34	2,373,325	-0.01(-0.02%)
Feb 23, 2007	65.06	65.26	62.87	63.35	3,163,738	-2.13(-3.25%)
Feb 22, 2007	66.38	66.41	65.33	65.48	1,695,543	-0.84(-1.27%)
Feb 21, 2007	66.90	67.11	66.07	66.32	1,040,195	-0.71(-1.07%)
Feb 20, 2007	66.67	67.30	65.81	67.03	1,327,655	+0.36(+0.54%)
Feb 16, 2007	66.29	67.00	65.71	66.67	1,437,467	+0.20(+0.30%)
Feb 15, 2007	65.95	66.94	65.64	66.48	951,371	+0.78(+1.19%)
Feb 14, 2007	67.03	67.03	65.36	65.70	1,511,867	-0.33(-0.51%)
Feb 13, 2007	65.34	66.21	64.50	66.03	2,059,841	+0.86(+1.33%)
Feb 12, 2007	67.14	67.14	64.62	65.17	2,526,755	-1.77(-2.65%)
Feb 09, 2007	68.52	68.84	65.07	66.94	3,731,437	-1.72(-2.51%)
Feb 08, 2007	68.49	69.78	68.39	68.66	2,276,675	+0.02(+0.03%)
Feb 07, 2007	66.58	69.29	66.18	68.64	2,754,040	+2.12(+3.19%)
Feb 06, 2007	65.87	66.64	65.57	66.52	1,606,551	+0.88(+1.33%)
Feb 05, 2007	65.24	65.71	65.24	65.65	926,352	+0.36(+0.56%)
Feb 02, 2007	65.39	65.45	64.90	65.29	1,217,339	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.