Indicators

Public Storage (NY: PSA )

284.45 +1.43 (+0.50%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	183.40	184.08	180.00	180.15	1,320,791	-3.28(-1.79%)
Feb 26, 2016	183.95	184.84	182.90	183.43	1,256,628	-0.76(-0.42%)
Feb 25, 2016	181.41	184.30	180.70	184.19	1,045,860	+3.74(+2.07%)
Feb 24, 2016	182.29	183.72	178.96	180.46	816,918	-2.74(-1.50%)
Feb 23, 2016	183.17	185.42	182.76	183.20	721,887	+0.06(+0.03%)
Feb 22, 2016	182.92	184.09	181.75	183.14	720,987	+1.21(+0.66%)
Feb 19, 2016	177.83	183.63	176.22	181.94	1,502,407	+3.79(+2.13%)
Feb 18, 2016	177.26	178.92	176.61	178.15	731,675	+0.44(+0.25%)
Feb 17, 2016	175.43	180.12	174.99	177.70	1,515,037	+5.73(+3.33%)
Feb 16, 2016	170.56	172.84	169.00	171.98	1,161,086	+3.30(+1.96%)
Feb 12, 2016	171.25	168.68	168.68	168.68	1,441,310	-0.88(-0.52%)
Feb 11, 2016	169.48	171.07	166.75	169.56	1,922,384	-0.75(-0.44%)
Feb 10, 2016	169.91	172.50	169.40	170.31	1,185,979	+2.13(+1.27%)
Feb 09, 2016	164.71	169.92	163.15	168.18	1,466,988	+2.84(+1.72%)
Feb 08, 2016	169.68	170.38	162.25	165.34	1,964,130	-5.88(-3.44%)
Feb 05, 2016	177.44	177.44	170.93	171.22	1,646,132	-6.56(-3.69%)
Feb 04, 2016	182.47	182.56	177.34	177.78	1,288,643	-4.98(-2.72%)
Feb 03, 2016	185.02	186.28	180.61	182.76	981,629	-1.52(-0.83%)
Feb 02, 2016	183.43	184.92	181.85	184.28	1,072,731	+0.82(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.