Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	280.07	286.75	279.33	283.61	1,535,774	+3.54(+1.26%)
Feb 27, 2023	280.55	282.87	278.01	280.07	1,047,098	+1.88(+0.68%)
Feb 24, 2023	277.84	280.26	275.98	278.19	1,070,423	-1.01(-0.36%)
Feb 23, 2023	278.57	280.39	276.01	279.19	930,747	+1.90(+0.68%)
Feb 22, 2023	279.31	282.52	274.54	277.30	2,190,077	-6.26(-2.21%)
Feb 21, 2023	281.61	283.72	280.71	283.56	1,628,832	-0.10(-0.04%)
Feb 17, 2023	283.55	284.63	280.33	283.66	2,077,811	-0.52(-0.18%)
Feb 16, 2023	281.80	285.43	279.33	284.18	1,217,192	-1.28(-0.45%)
Feb 15, 2023	283.92	285.97	281.48	285.46	728,199	+0.03(+0.01%)
Feb 14, 2023	286.50	288.05	282.60	285.44	1,085,298	-1.54(-0.54%)
Feb 13, 2023	284.54	288.28	284.42	286.97	1,110,741	+2.46(+0.86%)
Feb 10, 2023	280.75	285.63	279.19	284.52	1,931,239	+1.31(+0.46%)
Feb 09, 2023	288.15	288.70	282.87	283.21	1,338,892	-3.29(-1.15%)
Feb 08, 2023	285.92	288.10	283.24	286.50	1,246,724	-0.03(-0.01%)
Feb 07, 2023	288.50	289.31	283.92	286.53	1,550,138	-5.43(-1.86%)
Feb 06, 2023	285.01	295.72	284.17	291.95	2,491,486	-0.68(-0.23%)
Feb 03, 2023	291.78	292.98	287.61	292.64	747,733	-2.84(-0.96%)
Feb 02, 2023	292.58	299.67	292.58	295.47	587,789	+5.24(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.