Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	84.93	86.15	84.01	85.39	1,540,328	+0.63(+0.75%)
May 30, 2012	85.52	85.73	84.51	84.75	1,482,064	-1.48(-1.72%)
May 29, 2012	85.52	86.32	85.16	86.24	1,136,196	+0.97(+1.13%)
May 25, 2012	84.79	85.43	84.73	85.27	986,855	+0.24(+0.29%)
May 24, 2012	84.44	85.32	83.10	85.03	888,562	+0.51(+0.61%)
May 23, 2012	84.20	84.63	83.02	84.52	987,438	-0.04(-0.05%)
May 22, 2012	85.23	85.37	84.20	84.56	1,205,491	-0.64(-0.75%)
May 21, 2012	83.54	85.29	83.50	85.20	1,597,860	+1.71(+2.05%)
May 18, 2012	84.04	84.86	83.24	83.49	1,853,301	-0.06(-0.08%)
May 17, 2012	85.87	86.06	83.53	83.56	1,391,754	-2.14(-2.49%)
May 16, 2012	87.20	87.20	85.56	85.69	1,254,594	-1.16(-1.34%)
May 15, 2012	87.74	87.93	86.54	86.86	1,333,117	-0.76(-0.87%)
May 14, 2012	88.33	89.33	87.56	87.62	1,057,910	-1.57(-1.76%)
May 11, 2012	88.62	89.74	88.35	89.19	1,123,345	+0.21(+0.24%)
May 10, 2012	89.76	89.76	88.63	88.98	763,917	-0.12(-0.14%)
May 09, 2012	89.29	89.85	89.04	89.10	1,213,226	-0.88(-0.97%)
May 08, 2012	89.56	90.28	89.20	89.98	1,194,205	-0.04(-0.04%)
May 07, 2012	89.72	90.43	89.62	90.02	945,011	+0.14(+0.16%)
May 04, 2012	91.48	91.97	89.43	89.88	1,128,370	-2.87(-3.09%)
May 03, 2012	93.20	93.72	92.44	92.74	916,783	-0.34(-0.36%)
May 02, 2012	92.40	93.33	91.80	93.08	1,003,116	+0.29(+0.32%)
May 01, 2012	91.64	93.24	91.18	92.79	817,824	+1.14(+1.24%)
Apr 30, 2012	91.77	91.77	90.89	91.65	820,048	-0.42(-0.45%)
Apr 27, 2012	91.75	92.45	91.41	92.07	673,281	+0.79(+0.87%)
Apr 26, 2012	90.87	91.50	90.55	91.27	751,441	+0.12(+0.13%)
Apr 25, 2012	91.27	91.27	90.56	91.16	997,312	+0.53(+0.59%)
Apr 24, 2012	88.86	90.63	88.68	90.63	1,432,887	+1.94(+2.19%)
Apr 23, 2012	88.77	89.05	88.00	88.68	1,158,974	-0.70(-0.79%)
Apr 20, 2012	88.29	89.76	88.22	89.39	1,064,920	+1.24(+1.41%)
Apr 19, 2012	88.22	88.82	87.78	88.14	1,010,429	+0.11(+0.12%)
Apr 18, 2012	88.29	88.96	87.91	88.04	803,237	-0.65(-0.73%)
Apr 17, 2012	88.53	89.07	87.89	88.68	771,266	+0.45(+0.51%)
Apr 16, 2012	87.91	88.87	87.88	88.23	879,002	+0.73(+0.83%)
Apr 13, 2012	88.23	88.41	87.50	87.50	824,686	-0.76(-0.86%)
Apr 12, 2012	87.54	88.29	87.04	88.27	1,018,933	+0.74(+0.84%)
Apr 11, 2012	86.74	87.61	86.40	87.53	1,155,484	+1.59(+1.85%)
Apr 10, 2012	86.79	87.01	85.88	85.94	1,583,135	-0.81(-0.93%)
Apr 09, 2012	86.19	87.22	85.80	86.74	796,348	-0.49(-0.56%)
Apr 05, 2012	87.14	87.52	86.93	87.24	641,810	-0.17(-0.19%)
Apr 04, 2012	87.88	88.18	87.17	87.40	871,098	-1.11(-1.26%)
Apr 03, 2012	88.49	88.79	88.03	88.52	1,108,334	-0.29(-0.33%)
Apr 02, 2012	88.16	88.88	87.93	88.81	1,131,205	+0.42(+0.47%)
Mar 30, 2012	88.45	88.62	88.03	88.39	1,468,418	+0.38(+0.44%)
Mar 29, 2012	87.08	88.07	86.92	88.01	926,910	+0.34(+0.39%)
Mar 28, 2012	87.62	88.07	86.88	87.67	1,312,340	-0.15(-0.17%)
Mar 27, 2012	88.22	88.42	87.52	87.82	1,072,859	-0.39(-0.44%)
Mar 26, 2012	88.52	88.85	87.86	88.22	1,407,530	+0.52(+0.60%)
Mar 23, 2012	86.95	87.98	86.60	87.69	1,244,517	+1.00(+1.16%)
Mar 22, 2012	87.00	87.07	86.39	86.69	1,346,912	-0.91(-1.04%)
Mar 21, 2012	87.74	88.18	87.35	87.60	1,349,053	-0.13(-0.15%)
Mar 20, 2012	87.28	87.94	87.07	87.74	1,036,965	+0.14(+0.16%)
Mar 19, 2012	87.26	88.06	86.94	87.59	1,683,985	+0.26(+0.29%)
Mar 16, 2012	86.39	87.36	85.97	87.34	2,748,267	+1.73(+2.02%)
Mar 15, 2012	85.42	85.73	84.47	85.61	1,568,364	+0.87(+1.03%)
Mar 14, 2012	84.65	85.25	84.27	84.74	1,166,382	-0.04(-0.05%)
Mar 13, 2012	83.46	85.14	83.46	84.79	1,424,176	+1.52(+1.82%)
Mar 12, 2012	82.97	84.13	82.66	83.27	1,378,680	+0.35(+0.42%)
Mar 09, 2012	82.23	83.36	81.89	82.92	1,685,444	+0.88(+1.07%)
Mar 08, 2012	83.25	83.38	81.86	82.05	2,572,320	-1.08(-1.30%)
Mar 07, 2012	83.44	83.74	82.30	83.13	2,054,709	-0.19(-0.23%)
Mar 06, 2012	83.82	84.31	83.13	83.32	1,764,247	-1.37(-1.62%)
Mar 05, 2012	84.06	84.80	83.15	84.69	1,767,405	+0.06(+0.07%)
Mar 02, 2012	85.01	85.01	83.86	84.62	1,806,021	-0.48(-0.56%)
Mar 01, 2012	85.01	85.30	84.76	85.10	1,805,552	+0.05(+0.06%)
Feb 29, 2012	85.73	86.20	84.87	85.05	2,269,963	-0.61(-0.71%)
Feb 28, 2012	86.19	86.75	85.46	85.66	1,127,426	-0.38(-0.44%)
Feb 27, 2012	86.64	86.70	85.83	86.04	1,584,627	-0.95(-1.09%)
Feb 24, 2012	87.71	88.66	86.27	86.98	1,322,462	-0.81(-0.92%)
Feb 23, 2012	86.22	87.80	85.75	87.79	1,381,568	+1.38(+1.59%)
Feb 22, 2012	87.23	87.31	86.20	86.41	1,210,438	-0.49(-0.56%)
Feb 21, 2012	88.23	88.23	86.69	86.90	1,646,272	-1.11(-1.26%)
Feb 17, 2012	88.50	88.67	87.55	88.01	1,506,348	-0.51(-0.57%)
Feb 16, 2012	86.96	88.67	86.96	88.52	1,176,141	+1.69(+1.95%)
Feb 15, 2012	88.12	88.24	86.52	86.83	969,729	-1.05(-1.19%)
Feb 14, 2012	88.54	88.67	87.49	87.87	955,690	-1.00(-1.12%)
Feb 13, 2012	87.97	89.05	87.61	88.87	837,406	+1.51(+1.73%)
Feb 10, 2012	87.08	87.76	86.87	87.36	813,107	-0.30(-0.35%)
Feb 09, 2012	88.42	88.94	87.33	87.66	901,612	-0.85(-0.96%)
Feb 08, 2012	88.22	88.77	87.77	88.51	804,530	+0.10(+0.11%)
Feb 07, 2012	87.85	88.54	87.55	88.42	775,129	+0.30(+0.34%)
Feb 06, 2012	89.29	89.43	87.68	88.12	1,353,092	-1.54(-1.72%)
Feb 03, 2012	89.17	89.75	88.00	89.66	1,779,307	+1.33(+1.50%)
Feb 02, 2012	88.11	88.67	87.95	88.34	1,033,657	+0.46(+0.53%)
Feb 01, 2012	88.54	88.90	87.64	87.87	1,368,839	-0.22(-0.24%)
Jan 31, 2012	87.21	88.16	87.03	88.09	1,698,880	+1.08(+1.24%)
Jan 30, 2012	86.38	87.05	85.96	87.01	1,205,003	-0.23(-0.26%)
Jan 27, 2012	86.51	87.52	86.19	87.24	1,274,228	+0.55(+0.64%)
Jan 26, 2012	86.27	87.24	86.08	86.69	1,309,646	+0.47(+0.54%)
Jan 25, 2012	85.73	86.41	85.58	86.22	1,467,205	+0.20(+0.23%)
Jan 24, 2012	85.51	86.31	85.51	86.02	1,310,485	-0.24(-0.28%)
Jan 23, 2012	86.10	86.48	85.44	86.26	972,310	+0.10(+0.11%)
Jan 20, 2012	86.16	86.41	84.90	86.17	1,887,838	+0.11(+0.13%)
Jan 19, 2012	86.18	86.43	85.64	86.06	1,244,832	+0.07(+0.08%)
Jan 18, 2012	85.37	86.57	85.09	85.99	1,036,674	+0.43(+0.50%)
Jan 17, 2012	86.69	86.73	85.44	85.56	1,054,401	-0.04(-0.05%)
Jan 13, 2012	84.11	85.61	83.94	85.60	1,162,015	+0.75(+0.88%)
Jan 12, 2012	84.90	85.01	84.09	84.85	1,317,704	-0.29(-0.34%)
Jan 11, 2012	84.51	85.26	84.08	85.14	940,063	+0.37(+0.44%)
Jan 10, 2012	84.57	85.43	84.36	84.77	867,230	+0.96(+1.14%)
Jan 09, 2012	84.07	84.52	83.49	83.81	743,904	-0.10(-0.12%)
Jan 06, 2012	84.44	85.18	83.89	83.91	1,244,192	-0.48(-0.56%)
Jan 05, 2012	82.93	84.48	82.87	84.39	1,513,055	+1.06(+1.27%)
Jan 04, 2012	85.32	85.64	83.26	83.33	1,658,854	-1.97(-2.31%)
Dec 30, 2011	85.77	86.38	85.29	85.30	933,654	-0.47(-0.55%)
Dec 29, 2011	85.39	86.11	84.85	85.77	771,534	+0.80(+0.94%)
Dec 28, 2011	86.09	86.09	84.94	84.97	1,046,081	-1.12(-1.30%)
Dec 27, 2011	85.32	86.70	85.13	86.09	942,770	+0.76(+0.89%)
Dec 23, 2011	84.91	85.40	84.71	85.33	764,538	+1.89(+2.27%)
Dec 21, 2011	83.10	83.55	82.68	83.44	1,117,347	+0.42(+0.51%)
Dec 20, 2011	82.23	83.20	81.78	83.01	1,528,953	+1.92(+2.37%)
Dec 19, 2011	81.76	82.33	81.05	81.09	1,264,297	-0.36(-0.44%)
Dec 16, 2011	81.09	82.17	80.93	81.45	1,618,578	+0.84(+1.04%)
Dec 15, 2011	81.28	81.40	80.29	80.61	1,232,853	+0.04(+0.06%)
Dec 14, 2011	79.35	81.07	79.08	80.56	1,492,657	+0.99(+1.24%)
Dec 13, 2011	80.93	81.66	79.23	79.58	1,316,000	-1.12(-1.38%)
Dec 12, 2011	81.31	81.48	79.88	80.69	1,245,656	-1.28(-1.56%)
Dec 09, 2011	80.79	82.26	80.38	81.97	995,294	+1.67(+2.08%)
Dec 08, 2011	81.54	81.65	80.05	80.30	1,025,312	-1.64(-2.00%)
Dec 07, 2011	81.10	82.22	80.29	81.94	922,875	+0.63(+0.77%)
Dec 06, 2011	80.90	81.67	80.61	81.31	1,001,846	+0.40(+0.49%)
Dec 05, 2011	82.63	82.77	80.56	80.91	1,630,193	-0.67(-0.82%)
Dec 02, 2011	82.34	82.96	81.40	81.58	1,184,106	+0.03(+0.04%)
Dec 01, 2011	82.77	82.85	80.93	81.55	1,279,840	-1.51(-1.82%)
Nov 30, 2011	81.27	83.16	81.00	83.06	2,603,491	+3.33(+4.18%)
Nov 29, 2011	79.71	79.98	78.96	79.73	1,387,674	+0.45(+0.57%)
Nov 28, 2011	79.57	79.57	78.11	79.28	1,668,707	+2.26(+2.94%)
Nov 25, 2011	76.78	78.39	76.63	77.02	510,254	+0.25(+0.33%)
Nov 23, 2011	77.35	77.93	76.44	76.77	1,953,904	-1.27(-1.63%)
Nov 22, 2011	77.55	78.91	77.43	78.04	1,350,654	+0.47(+0.60%)
Nov 21, 2011	77.75	78.09	76.73	77.57	1,418,026	-1.22(-1.54%)
Nov 18, 2011	78.24	78.98	77.67	78.79	1,455,864	+1.05(+1.34%)
Nov 17, 2011	77.96	78.85	77.36	77.74	1,784,640	-0.43(-0.55%)
Nov 16, 2011	77.91	79.49	77.70	78.17	1,134,060	-0.59(-0.75%)
Nov 15, 2011	77.14	79.38	76.97	78.76	1,507,484	+1.29(+1.67%)
Nov 14, 2011	78.57	78.86	77.04	77.47	1,431,244	-1.66(-2.10%)
Nov 11, 2011	79.15	79.76	78.41	79.13	1,258,464	+1.00(+1.27%)
Nov 10, 2011	77.80	78.62	77.16	78.14	1,454,618	+1.39(+1.81%)
Nov 09, 2011	78.21	78.86	76.46	76.75	1,878,553	-3.06(-3.83%)
Nov 08, 2011	79.20	79.96	78.09	79.81	1,686,226	+0.78(+0.99%)
Nov 07, 2011	78.77	79.25	77.58	79.03	1,267,644	+0.43(+0.54%)
Nov 04, 2011	79.37	79.37	77.07	78.60	1,982,608	-1.54(-1.92%)
Nov 03, 2011	80.88	80.88	78.63	80.14	1,817,366	-0.07(-0.09%)
Nov 02, 2011	80.79	81.04	79.50	80.21	1,843,256	+0.69(+0.87%)
Nov 01, 2011	79.83	81.46	79.42	79.52	2,242,235	-1.75(-2.15%)
Oct 31, 2011	81.56	82.88	81.17	81.27	1,689,000	-1.56(-1.88%)
Oct 28, 2011	81.43	82.89	81.43	82.82	1,630,180	+0.45(+0.54%)
Oct 27, 2011	81.29	83.25	79.86	82.38	2,372,741	+3.85(+4.91%)
Oct 26, 2011	77.94	78.79	77.33	78.52	1,644,110	+1.41(+1.83%)
Oct 25, 2011	77.18	78.07	76.25	77.11	2,167,374	-0.43(-0.55%)
Oct 24, 2011	75.39	77.61	74.99	77.54	1,443,340	+2.19(+2.90%)
Oct 21, 2011	73.97	75.40	73.82	75.35	1,504,240	+2.29(+3.14%)
Oct 20, 2011	72.82	73.28	71.48	73.06	1,342,879	+0.43(+0.59%)
Oct 19, 2011	73.69	74.04	72.42	72.63	1,556,752	-1.23(-1.66%)
Oct 18, 2011	71.75	74.22	71.52	73.86	1,403,414	+2.16(+3.01%)
Oct 17, 2011	72.08	72.78	71.46	71.70	1,677,477	-0.66(-0.91%)
Oct 14, 2011	72.28	72.57	71.53	72.36	1,098,920	+0.89(+1.24%)
Oct 13, 2011	71.39	72.11	70.33	71.48	1,097,721	-0.54(-0.75%)
Oct 12, 2011	70.96	72.72	70.39	72.02	1,395,433	+1.44(+2.03%)
Oct 11, 2011	71.66	71.90	70.34	70.58	1,161,476	-1.58(-2.19%)
Oct 10, 2011	69.64	72.20	69.44	72.16	1,679,910	+4.01(+5.88%)
Oct 07, 2011	70.80	70.80	68.06	68.16	2,293,082	-2.22(-3.15%)
Oct 06, 2011	69.81	70.55	69.10	70.37	1,762,992	+1.13(+1.63%)
Oct 05, 2011	69.11	69.64	66.15	69.25	2,252,187	+0.03(+0.05%)
Oct 04, 2011	65.81	69.41	65.13	69.21	2,858,335	+2.60(+3.90%)
Oct 03, 2011	70.35	70.47	66.57	66.61	2,405,386	-3.51(-5.00%)
Sep 30, 2011	70.86	71.65	70.02	70.12	1,795,644	-1.44(-2.01%)
Sep 29, 2011	72.56	72.63	70.71	71.56	1,683,740	+0.38(+0.54%)
Sep 28, 2011	72.73	73.30	71.05	71.17	1,594,767	-1.39(-1.91%)
Sep 27, 2011	73.57	73.94	72.20	72.56	2,301,422	+0.32(+0.44%)
Sep 26, 2011	72.08	72.32	71.12	72.24	1,791,007	+0.64(+0.89%)
Sep 23, 2011	72.00	72.23	70.57	71.60	2,137,190	-0.63(-0.87%)
Sep 22, 2011	72.68	73.36	71.17	72.23	2,473,923	-1.36(-1.85%)
Sep 21, 2011	75.85	76.79	73.37	73.59	1,923,780	-2.39(-3.14%)
Sep 20, 2011	76.41	76.99	75.93	75.98	1,418,442	+0.08(+0.10%)
Sep 19, 2011	76.03	76.73	75.81	75.90	1,601,392	-1.52(-1.96%)
Sep 16, 2011	77.60	77.89	76.19	77.42	2,285,309	+0.01(+0.02%)
Sep 15, 2011	77.53	77.61	76.63	77.41	1,252,992	+0.64(+0.83%)
Sep 14, 2011	76.10	77.15	74.54	76.77	1,825,747	+1.17(+1.55%)
Sep 13, 2011	76.10	76.15	74.91	75.60	1,443,372	-0.37(-0.48%)
Sep 12, 2011	74.55	76.03	74.21	75.97	1,121,012	+0.58(+0.77%)
Sep 09, 2011	76.73	77.14	74.88	75.39	1,910,914	-1.99(-2.58%)
Sep 08, 2011	76.59	77.98	76.34	77.38	1,650,849	+0.14(+0.18%)
Sep 07, 2011	75.46	77.30	74.23	77.24	1,550,680	+2.96(+3.99%)
Sep 06, 2011	71.82	74.42	71.82	74.28	1,343,931	+0.19(+0.25%)
Sep 02, 2011	74.36	75.90	73.96	74.09	1,683,408	-1.66(-2.19%)
Sep 01, 2011	77.40	77.72	75.54	75.75	1,850,501	-1.56(-2.01%)
Aug 31, 2011	77.36	77.59	76.53	77.30	1,672,374	+0.24(+0.32%)
Aug 30, 2011	76.42	77.64	75.42	77.06	1,408,986	+0.56(+0.73%)
Aug 29, 2011	76.23	77.02	74.87	76.50	1,555,408	+1.46(+1.95%)
Aug 26, 2011	73.28	75.10	71.66	75.04	1,672,465	+1.46(+1.99%)
Aug 25, 2011	75.25	75.89	72.86	73.58	1,409,628	-1.42(-1.89%)
Aug 24, 2011	74.04	75.32	73.13	75.00	1,792,993	+0.34(+0.46%)
Aug 23, 2011	72.52	74.66	72.07	74.65	1,980,001	+2.62(+3.63%)
Aug 22, 2011	72.49	72.72	71.12	72.04	2,112,840	+0.84(+1.18%)
Aug 19, 2011	71.04	73.29	71.04	71.19	1,935,462	-1.17(-1.61%)
Aug 18, 2011	73.40	74.32	71.61	72.36	2,264,945	-2.84(-3.77%)
Aug 17, 2011	75.54	76.89	74.96	75.20	2,163,199	+0.06(+0.07%)
Aug 16, 2011	74.15	76.09	73.46	75.14	2,412,956	+0.28(+0.38%)
Aug 15, 2011	73.67	74.94	73.43	74.86	2,775,507	+1.78(+2.44%)
Aug 12, 2011	73.88	75.29	72.72	73.08	1,699,412	-0.34(-0.46%)
Aug 11, 2011	68.82	74.72	68.73	73.42	2,907,678	+4.93(+7.20%)
Aug 10, 2011	68.74	71.97	68.16	68.49	3,141,198	-1.97(-2.79%)
Aug 09, 2011	67.60	70.81	63.58	70.46	4,393,545	+6.69(+10.48%)
Aug 08, 2011	67.60	67.95	63.73	63.77	3,369,754	-5.15(-7.47%)
Aug 05, 2011	70.43	70.43	67.78	68.92	2,697,498	-0.32(-0.46%)
Aug 04, 2011	72.29	72.96	69.23	69.24	2,134,693	-3.91(-5.35%)
Aug 03, 2011	72.85	73.36	70.77	73.15	1,830,551	+0.42(+0.58%)
Aug 02, 2011	73.72	74.41	72.64	72.72	1,743,503	-1.50(-2.02%)
Aug 01, 2011	75.36	75.72	73.52	74.22	1,884,474	-0.52(-0.69%)
Jul 29, 2011	74.00	75.00	73.46	74.74	1,177,935	+0.17(+0.23%)
Jul 28, 2011	74.65	75.47	73.82	74.57	964,074	+0.11(+0.14%)
Jul 27, 2011	76.52	76.52	74.42	74.47	1,793,268	-2.16(-2.81%)
Jul 26, 2011	76.52	76.89	75.84	76.62	946,741	+0.07(+0.09%)
Jul 25, 2011	76.19	77.18	76.02	76.55	757,360	-0.44(-0.57%)
Jul 22, 2011	77.00	77.27	76.59	76.99	677,772	+0.18(+0.24%)
Jul 21, 2011	76.16	77.15	75.97	76.81	1,200,786	+1.19(+1.57%)
Jul 20, 2011	74.91	75.77	74.42	75.62	835,454	+0.56(+0.75%)
Jul 19, 2011	73.97	75.09	73.71	75.06	898,737	+1.28(+1.74%)
Jul 18, 2011	74.29	74.38	73.23	73.78	1,194,190	-0.69(-0.92%)
Jul 15, 2011	73.85	74.65	73.38	74.47	1,071,143	+0.84(+1.15%)
Jul 14, 2011	74.23	74.43	73.24	73.62	1,222,213	-0.27(-0.36%)
Jul 13, 2011	75.02	75.09	73.84	73.89	1,631,860	-0.91(-1.22%)
Jul 12, 2011	73.91	75.71	73.84	74.80	1,273,109	+0.84(+1.13%)
Jul 11, 2011	73.57	74.54	73.49	73.97	1,263,821	-0.63(-0.85%)
Jul 08, 2011	73.34	74.66	73.34	74.60	1,040,398	+0.31(+0.41%)
Jul 07, 2011	74.42	74.50	73.97	74.29	743,050	+0.50(+0.68%)
Jul 06, 2011	73.18	73.92	72.80	73.79	849,553	+0.40(+0.54%)
Jul 05, 2011	72.28	73.46	71.82	73.39	1,281,919	+1.04(+1.43%)
Jul 01, 2011	71.35	72.51	71.19	72.36	1,114,200	+1.12(+1.58%)
Jun 30, 2011	70.87	71.45	70.46	71.23	1,054,442	+0.29(+0.41%)
Jun 29, 2011	70.28	71.01	70.03	70.94	1,308,327	+1.06(+1.51%)
Jun 28, 2011	69.69	70.04	69.24	69.88	959,645	+0.47(+0.68%)
Jun 27, 2011	69.39	69.77	69.16	69.41	1,190,754	+0.22(+0.33%)
Jun 24, 2011	67.96	69.49	68.58	69.18	2,013,848	+1.22(+1.80%)
Jun 23, 2011	68.78	68.84	67.38	67.96	2,095,104	-1.82(-2.61%)
Jun 22, 2011	70.07	70.51	69.73	69.78	818,395	-0.41(-0.58%)
Jun 21, 2011	70.22	70.46	69.89	70.19	939,934	+0.09(+0.13%)
Jun 20, 2011	70.22	70.39	70.04	70.09	998,487	+0.26(+0.38%)
Jun 17, 2011	69.68	70.21	69.18	69.83	1,766,129	+0.67(+0.97%)
Jun 16, 2011	68.72	69.64	68.42	69.16	1,346,209	+0.62(+0.90%)
Jun 15, 2011	69.42	69.60	68.33	68.54	1,577,878	-1.37(-1.97%)
Jun 14, 2011	70.06	70.14	69.42	69.92	1,490,583	+0.65(+0.94%)
Jun 13, 2011	69.43	70.31	69.02	69.27	1,224,948	-0.25(-0.36%)
Jun 10, 2011	70.93	71.04	69.44	69.52	1,700,578	-1.72(-2.41%)
Jun 09, 2011	72.09	72.09	71.08	71.24	1,100,891	-0.77(-1.07%)
Jun 08, 2011	71.47	72.39	71.47	72.00	937,503	+0.34(+0.48%)
Jun 07, 2011	71.17	72.45	71.11	71.66	1,000,642	+0.77(+1.09%)
Jun 06, 2011	71.79	72.05	70.84	70.89	991,042	-0.92(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services