Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	55.74	56.86	55.56	55.56	1,273,031	-1.18(-2.09%)
Apr 27, 2007	56.89	57.02	56.62	56.74	828,107	-0.31(-0.54%)
Apr 26, 2007	57.18	57.51	56.80	57.05	646,334	-0.25(-0.44%)
Apr 25, 2007	57.58	59.15	56.80	57.30	896,696	+0.12(+0.22%)
Apr 24, 2007	58.04	58.07	56.92	57.18	758,535	-0.63(-1.09%)
Apr 23, 2007	56.98	58.09	56.95	57.81	886,357	+0.83(+1.45%)
Apr 20, 2007	57.51	57.58	56.81	56.98	1,223,130	+0.05(+0.09%)
Apr 19, 2007	57.15	57.25	56.59	56.93	1,234,021	-0.33(-0.58%)
Apr 18, 2007	56.33	57.62	56.33	57.26	1,811,512	-0.09(-0.16%)
Apr 17, 2007	55.67	57.49	55.58	57.35	3,065,552	+1.68(+3.03%)
Apr 16, 2007	56.32	56.55	55.53	55.67	1,567,229	-0.28(-0.50%)
Apr 13, 2007	55.49	56.04	55.27	55.95	1,252,692	+0.34(+0.61%)
Apr 12, 2007	55.96	56.03	55.24	55.61	1,396,432	-0.58(-1.03%)
Apr 11, 2007	56.51	57.48	56.05	56.18	1,226,236	-1.33(-2.31%)
Apr 10, 2007	57.45	57.74	57.14	57.51	990,715	+0.26(+0.45%)
Apr 09, 2007	57.45	57.51	57.05	57.26	951,533	-0.27(-0.48%)
Apr 05, 2007	57.87	58.08	57.42	57.53	936,747	-0.42(-0.73%)
Apr 04, 2007	58.08	58.14	57.36	57.95	1,834,191	-0.13(-0.23%)
Apr 03, 2007	57.51	58.09	57.34	58.08	1,870,593	+0.88(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.